{"date":"2007-01-03","quarter":"2007-1","year":"2007","apple":11.97143,"microsoft":29.86,"ibm":97.27}
{"date":"2007-01-04","quarter":"2007-1","year":"2007","apple":12.23714,"microsoft":29.81,"ibm":98.31}
{"date":"2007-01-05","quarter":"2007-1","year":"2007","apple":12.15,"microsoft":29.64,"ibm":97.42}
{"date":"2007-01-08","quarter":"2007-1","year":"2007","apple":12.21,"microsoft":29.93,"ibm":98.9}
{"date":"2007-01-09","quarter":"2007-1","year":"2007","apple":13.22429,"microsoft":29.96,"ibm":100.07}
{"date":"2007-01-10","quarter":"2007-1","year":"2007","apple":13.85714,"microsoft":29.66,"ibm":98.89}
{"date":"2007-01-11","quarter":"2007-1","year":"2007","apple":13.68572,"microsoft":30.7,"ibm":98.65}
{"date":"2007-01-12","quarter":"2007-1","year":"2007","apple":13.51714,"microsoft":31.21,"ibm":99.34}
{"date":"2007-01-16","quarter":"2007-1","year":"2007","apple":13.87143,"microsoft":31.16,"ibm":100.82}
{"date":"2007-01-17","quarter":"2007-1","year":"2007","apple":13.56428,"microsoft":31.1,"ibm":100.02}
{"date":"2007-01-18","quarter":"2007-1","year":"2007","apple":12.72429,"microsoft":31,"ibm":99.45}
{"date":"2007-01-19","quarter":"2007-1","year":"2007","apple":12.64286,"microsoft":31.11,"ibm":96.17}
{"date":"2007-01-22","quarter":"2007-1","year":"2007","apple":12.39857,"microsoft":30.72,"ibm":97.11}
{"date":"2007-01-23","quarter":"2007-1","year":"2007","apple":12.24286,"microsoft":30.74,"ibm":97.08}
{"date":"2007-01-24","quarter":"2007-1","year":"2007","apple":12.38571,"microsoft":31.09,"ibm":97.4}
{"date":"2007-01-25","quarter":"2007-1","year":"2007","apple":12.32143,"microsoft":30.45,"ibm":97.51}
{"date":"2007-01-26","quarter":"2007-1","year":"2007","apple":12.19714,"microsoft":30.6,"ibm":97.45}
{"date":"2007-01-29","quarter":"2007-1","year":"2007","apple":12.27714,"microsoft":30.53,"ibm":98.54}
{"date":"2007-01-30","quarter":"2007-1","year":"2007","apple":12.22143,"microsoft":30.48,"ibm":99.37}
{"date":"2007-01-31","quarter":"2007-1","year":"2007","apple":12.24714,"microsoft":30.86,"ibm":99.15}
{"date":"2007-02-01","quarter":"2007-1","year":"2007","apple":12.10571,"microsoft":30.56,"ibm":99}
{"date":"2007-02-02","quarter":"2007-1","year":"2007","apple":12.10714,"microsoft":30.19,"ibm":99.17}
{"date":"2007-02-05","quarter":"2007-1","year":"2007","apple":11.99143,"microsoft":29.61,"ibm":100.38}
{"date":"2007-02-06","quarter":"2007-1","year":"2007","apple":12.02143,"microsoft":29.51,"ibm":99.85}
{"date":"2007-02-07","quarter":"2007-1","year":"2007","apple":12.30714,"microsoft":29.37,"ibm":99.54}
{"date":"2007-02-08","quarter":"2007-1","year":"2007","apple":12.31143,"microsoft":29.26,"ibm":99.62}
{"date":"2007-02-09","quarter":"2007-1","year":"2007","apple":11.89571,"microsoft":28.98,"ibm":98.55}
{"date":"2007-02-12","quarter":"2007-1","year":"2007","apple":12.12571,"microsoft":28.94,"ibm":98.58}
{"date":"2007-02-13","quarter":"2007-1","year":"2007","apple":12.1,"microsoft":29.01,"ibm":98.29}
{"date":"2007-02-14","quarter":"2007-1","year":"2007","apple":12.18572,"microsoft":29.4,"ibm":99.2}
{"date":"2007-02-15","quarter":"2007-1","year":"2007","apple":12.17286,"microsoft":29.46,"ibm":98.92}
{"date":"2007-02-16","quarter":"2007-1","year":"2007","apple":12.11857,"microsoft":28.74,"ibm":98.99}
{"date":"2007-02-20","quarter":"2007-1","year":"2007","apple":12.27143,"microsoft":28.83,"ibm":99.35}
{"date":"2007-02-21","quarter":"2007-1","year":"2007","apple":12.74286,"microsoft":29.35,"ibm":99.09}
{"date":"2007-02-22","quarter":"2007-1","year":"2007","apple":12.78714,"microsoft":29.39,"ibm":98.5}
{"date":"2007-02-23","quarter":"2007-1","year":"2007","apple":12.72429,"microsoft":28.9,"ibm":97.73}
{"date":"2007-02-26","quarter":"2007-1","year":"2007","apple":12.64429,"microsoft":29.07,"ibm":96.91}
{"date":"2007-02-27","quarter":"2007-1","year":"2007","apple":11.99,"microsoft":27.87,"ibm":93.96}
{"date":"2007-02-28","quarter":"2007-1","year":"2007","apple":12.08714,"microsoft":28.17,"ibm":92.94}
{"date":"2007-03-01","quarter":"2007-1","year":"2007","apple":12.43714,"microsoft":28.09,"ibm":92.27}
{"date":"2007-03-02","quarter":"2007-1","year":"2007","apple":12.20143,"microsoft":27.76,"ibm":90.9}
{"date":"2007-03-05","quarter":"2007-1","year":"2007","apple":12.33143,"microsoft":27.55,"ibm":91.81}
{"date":"2007-03-06","quarter":"2007-1","year":"2007","apple":12.59857,"microsoft":27.83,"ibm":93.8}
{"date":"2007-03-07","quarter":"2007-1","year":"2007","apple":12.53143,"microsoft":27.61,"ibm":93.94}
{"date":"2007-03-08","quarter":"2007-1","year":"2007","apple":12.57143,"microsoft":27.32,"ibm":93}
{"date":"2007-03-09","quarter":"2007-1","year":"2007","apple":12.56714,"microsoft":27.29,"ibm":93.28}
{"date":"2007-03-12","quarter":"2007-1","year":"2007","apple":12.83857,"microsoft":27.44,"ibm":94.11}
{"date":"2007-03-13","quarter":"2007-1","year":"2007","apple":12.62857,"microsoft":26.72,"ibm":92.71}
{"date":"2007-03-14","quarter":"2007-1","year":"2007","apple":12.85714,"microsoft":27.4,"ibm":93.76}
{"date":"2007-03-15","quarter":"2007-1","year":"2007","apple":12.79571,"microsoft":27.28,"ibm":93.45}
{"date":"2007-03-16","quarter":"2007-1","year":"2007","apple":12.79857,"microsoft":27.33,"ibm":93.25}
{"date":"2007-03-19","quarter":"2007-1","year":"2007","apple":13.01857,"microsoft":27.83,"ibm":93.99}
{"date":"2007-03-20","quarter":"2007-1","year":"2007","apple":13.06857,"microsoft":27.84,"ibm":94.5}
{"date":"2007-03-21","quarter":"2007-1","year":"2007","apple":13.41,"microsoft":28.52,"ibm":95.36}
{"date":"2007-03-22","quarter":"2007-1","year":"2007","apple":13.42286,"microsoft":28.27,"ibm":95.19}
{"date":"2007-03-23","quarter":"2007-1","year":"2007","apple":13.36,"microsoft":28.02,"ibm":95.03}
{"date":"2007-03-26","quarter":"2007-1","year":"2007","apple":13.69286,"microsoft":28.22,"ibm":95}
{"date":"2007-03-27","quarter":"2007-1","year":"2007","apple":13.63714,"microsoft":27.72,"ibm":94.73}
{"date":"2007-03-28","quarter":"2007-1","year":"2007","apple":13.32,"microsoft":27.64,"ibm":94.26}
{"date":"2007-03-29","quarter":"2007-1","year":"2007","apple":13.39286,"microsoft":27.75,"ibm":94.57}
{"date":"2007-03-30","quarter":"2007-1","year":"2007","apple":13.27286,"microsoft":27.87,"ibm":94.26}
{"date":"2007-04-02","quarter":"2007-2","year":"2007","apple":13.37857,"microsoft":27.74,"ibm":95.21}
{"date":"2007-04-03","quarter":"2007-2","year":"2007","apple":13.5,"microsoft":27.87,"ibm":96.1}
{"date":"2007-04-04","quarter":"2007-2","year":"2007","apple":13.46714,"microsoft":28.5,"ibm":96.21}
{"date":"2007-04-05","quarter":"2007-2","year":"2007","apple":13.52571,"microsoft":28.55,"ibm":96.52}
{"date":"2007-04-09","quarter":"2007-2","year":"2007","apple":13.37857,"microsoft":28.57,"ibm":96.62}
{"date":"2007-04-10","quarter":"2007-2","year":"2007","apple":13.46429,"microsoft":28.4,"ibm":96.46}
{"date":"2007-04-11","quarter":"2007-2","year":"2007","apple":13.22714,"microsoft":28.11,"ibm":95.16}
{"date":"2007-04-12","quarter":"2007-2","year":"2007","apple":13.17,"microsoft":28.54,"ibm":95.67}
{"date":"2007-04-13","quarter":"2007-2","year":"2007","apple":12.89143,"microsoft":28.61,"ibm":94.93}
{"date":"2007-04-16","quarter":"2007-2","year":"2007","apple":13.06143,"microsoft":28.73,"ibm":96.18}
{"date":"2007-04-17","quarter":"2007-2","year":"2007","apple":12.90714,"microsoft":28.85,"ibm":97.12}
{"date":"2007-04-18","quarter":"2007-2","year":"2007","apple":12.91429,"microsoft":28.6,"ibm":94.8}
{"date":"2007-04-19","quarter":"2007-2","year":"2007","apple":12.89571,"microsoft":28.69,"ibm":94.29}
{"date":"2007-04-20","quarter":"2007-2","year":"2007","apple":12.99571,"microsoft":29.02,"ibm":94.58}
{"date":"2007-04-23","quarter":"2007-2","year":"2007","apple":13.35857,"microsoft":28.78,"ibm":95.21}
{"date":"2007-04-24","quarter":"2007-2","year":"2007","apple":13.32,"microsoft":28.79,"ibm":98.49}
{"date":"2007-04-25","quarter":"2007-2","year":"2007","apple":13.62143,"microsoft":28.99,"ibm":101.46}
{"date":"2007-04-26","quarter":"2007-2","year":"2007","apple":14.12,"microsoft":29.1,"ibm":100.9}
{"date":"2007-04-27","quarter":"2007-2","year":"2007","apple":14.27429,"microsoft":30.12,"ibm":101.17}
{"date":"2007-04-30","quarter":"2007-2","year":"2007","apple":14.25714,"microsoft":29.94,"ibm":102.21}
{"date":"2007-05-01","quarter":"2007-2","year":"2007","apple":14.21,"microsoft":30.4,"ibm":103.17}
{"date":"2007-05-02","quarter":"2007-2","year":"2007","apple":14.34143,"microsoft":30.61,"ibm":102.22}
{"date":"2007-05-03","quarter":"2007-2","year":"2007","apple":14.34286,"microsoft":30.97,"ibm":102.8}
{"date":"2007-05-04","quarter":"2007-2","year":"2007","apple":14.40143,"microsoft":30.56,"ibm":102.96}
{"date":"2007-05-07","quarter":"2007-2","year":"2007","apple":14.84572,"microsoft":30.71,"ibm":103.16}
{"date":"2007-05-08","quarter":"2007-2","year":"2007","apple":15.00857,"microsoft":30.75,"ibm":103.29}
{"date":"2007-05-09","quarter":"2007-2","year":"2007","apple":15.26857,"microsoft":30.78,"ibm":104.38}
{"date":"2007-05-10","quarter":"2007-2","year":"2007","apple":15.33429,"microsoft":30.58,"ibm":104.68}
{"date":"2007-05-11","quarter":"2007-2","year":"2007","apple":15.53429,"microsoft":30.89,"ibm":105.98}
{"date":"2007-05-14","quarter":"2007-2","year":"2007","apple":15.62286,"microsoft":30.97,"ibm":105.57}
{"date":"2007-05-15","quarter":"2007-2","year":"2007","apple":15.36,"microsoft":30.9,"ibm":104.83}
{"date":"2007-05-16","quarter":"2007-2","year":"2007","apple":15.33429,"microsoft":31.07,"ibm":105.87}
{"date":"2007-05-17","quarter":"2007-2","year":"2007","apple":15.63429,"microsoft":30.98,"ibm":105.31}
{"date":"2007-05-18","quarter":"2007-2","year":"2007","apple":15.71714,"microsoft":30.83,"ibm":107.99}
{"date":"2007-05-21","quarter":"2007-2","year":"2007","apple":15.99714,"microsoft":31.05,"ibm":107.04}
{"date":"2007-05-22","quarter":"2007-2","year":"2007","apple":16.22,"microsoft":30.69,"ibm":106.7}
{"date":"2007-05-23","quarter":"2007-2","year":"2007","apple":16.12714,"microsoft":30.58,"ibm":105.58}
{"date":"2007-05-24","quarter":"2007-2","year":"2007","apple":15.81286,"microsoft":30.17,"ibm":103.95}
{"date":"2007-05-25","quarter":"2007-2","year":"2007","apple":16.23143,"microsoft":30.48,"ibm":105.18}
{"date":"2007-05-29","quarter":"2007-2","year":"2007","apple":16.33571,"microsoft":30.79,"ibm":105.91}
{"date":"2007-05-30","quarter":"2007-2","year":"2007","apple":16.96714,"microsoft":31.11,"ibm":106.93}
{"date":"2007-05-31","quarter":"2007-2","year":"2007","apple":17.31286,"microsoft":30.69,"ibm":106.6}
{"date":"2007-06-01","quarter":"2007-2","year":"2007","apple":16.91429,"microsoft":30.59,"ibm":106.54}
{"date":"2007-06-04","quarter":"2007-2","year":"2007","apple":17.33286,"microsoft":30.72,"ibm":106.23}
{"date":"2007-06-05","quarter":"2007-2","year":"2007","apple":17.52429,"microsoft":30.58,"ibm":105.84}
{"date":"2007-06-06","quarter":"2007-2","year":"2007","apple":17.66286,"microsoft":30.29,"ibm":102.41}
{"date":"2007-06-07","quarter":"2007-2","year":"2007","apple":17.72428,"microsoft":29.62,"ibm":101.8}
{"date":"2007-06-08","quarter":"2007-2","year":"2007","apple":17.78429,"microsoft":30.05,"ibm":103.07}
{"date":"2007-06-11","quarter":"2007-2","year":"2007","apple":17.17,"microsoft":30.02,"ibm":103.22}
{"date":"2007-06-12","quarter":"2007-2","year":"2007","apple":17.19714,"microsoft":29.85,"ibm":102.34}
{"date":"2007-06-13","quarter":"2007-2","year":"2007","apple":16.78571,"microsoft":30.39,"ibm":103.12}
{"date":"2007-06-14","quarter":"2007-2","year":"2007","apple":16.96429,"microsoft":30.52,"ibm":103.85}
{"date":"2007-06-15","quarter":"2007-2","year":"2007","apple":17.21429,"microsoft":30.49,"ibm":105.09}
{"date":"2007-06-18","quarter":"2007-2","year":"2007","apple":17.87,"microsoft":30.51,"ibm":105.33}
{"date":"2007-06-19","quarter":"2007-2","year":"2007","apple":17.66571,"microsoft":30.46,"ibm":106.5}
{"date":"2007-06-20","quarter":"2007-2","year":"2007","apple":17.36429,"microsoft":30.01,"ibm":106}
{"date":"2007-06-21","quarter":"2007-2","year":"2007","apple":17.7,"microsoft":30.22,"ibm":106.6}
{"date":"2007-06-22","quarter":"2007-2","year":"2007","apple":17.57143,"microsoft":29.49,"ibm":104.44}
{"date":"2007-06-25","quarter":"2007-2","year":"2007","apple":17.47714,"microsoft":29.49,"ibm":105.1}
{"date":"2007-06-26","quarter":"2007-2","year":"2007","apple":17.09286,"microsoft":29.52,"ibm":105.33}
{"date":"2007-06-27","quarter":"2007-2","year":"2007","apple":17.41286,"microsoft":29.87,"ibm":105.43}
{"date":"2007-06-28","quarter":"2007-2","year":"2007","apple":17.22286,"microsoft":29.83,"ibm":105.95}
{"date":"2007-06-29","quarter":"2007-2","year":"2007","apple":17.43429,"microsoft":29.47,"ibm":105.25}
{"date":"2007-07-02","quarter":"2007-3","year":"2007","apple":17.32286,"microsoft":29.74,"ibm":105.01}
{"date":"2007-07-03","quarter":"2007-3","year":"2007","apple":18.16714,"microsoft":30.02,"ibm":106.58}
{"date":"2007-07-05","quarter":"2007-3","year":"2007","apple":18.96429,"microsoft":29.99,"ibm":108.05}
{"date":"2007-07-06","quarter":"2007-3","year":"2007","apple":18.9,"microsoft":29.97,"ibm":109.03}
{"date":"2007-07-09","quarter":"2007-3","year":"2007","apple":18.61857,"microsoft":29.87,"ibm":108.97}
{"date":"2007-07-10","quarter":"2007-3","year":"2007","apple":18.90714,"microsoft":29.33,"ibm":108.63}
{"date":"2007-07-11","quarter":"2007-3","year":"2007","apple":18.91286,"microsoft":29.49,"ibm":109.1}
{"date":"2007-07-12","quarter":"2007-3","year":"2007","apple":19.15286,"microsoft":30.07,"ibm":109.28}
{"date":"2007-07-13","quarter":"2007-3","year":"2007","apple":19.67571,"microsoft":29.82,"ibm":108.6}
{"date":"2007-07-16","quarter":"2007-3","year":"2007","apple":19.72857,"microsoft":30.03,"ibm":109.66}
{"date":"2007-07-17","quarter":"2007-3","year":"2007","apple":19.84429,"microsoft":30.78,"ibm":110.77}
{"date":"2007-07-18","quarter":"2007-3","year":"2007","apple":19.73143,"microsoft":30.92,"ibm":111.08}
{"date":"2007-07-19","quarter":"2007-3","year":"2007","apple":20,"microsoft":31.51,"ibm":115.86}
{"date":"2007-07-20","quarter":"2007-3","year":"2007","apple":20.53571,"microsoft":31.16,"ibm":114.81}
{"date":"2007-07-23","quarter":"2007-3","year":"2007","apple":20.52857,"microsoft":31.19,"ibm":116.38}
{"date":"2007-07-24","quarter":"2007-3","year":"2007","apple":19.27,"microsoft":30.8,"ibm":116.17}
{"date":"2007-07-25","quarter":"2007-3","year":"2007","apple":19.60857,"microsoft":30.71,"ibm":118.1}
{"date":"2007-07-26","quarter":"2007-3","year":"2007","apple":20.85714,"microsoft":29.98,"ibm":116.53}
{"date":"2007-07-27","quarter":"2007-3","year":"2007","apple":20.55,"microsoft":29.39,"ibm":115.62}
{"date":"2007-07-30","quarter":"2007-3","year":"2007","apple":20.20429,"microsoft":29.4,"ibm":114.52}
{"date":"2007-07-31","quarter":"2007-3","year":"2007","apple":18.82286,"microsoft":28.99,"ibm":110.65}
{"date":"2007-08-01","quarter":"2007-3","year":"2007","apple":19.28571,"microsoft":29.3,"ibm":112.04}
{"date":"2007-08-02","quarter":"2007-3","year":"2007","apple":19.49857,"microsoft":29.52,"ibm":113.23}
{"date":"2007-08-03","quarter":"2007-3","year":"2007","apple":18.83571,"microsoft":28.96,"ibm":111.89}
{"date":"2007-08-06","quarter":"2007-3","year":"2007","apple":19.32143,"microsoft":29.54,"ibm":113.89}
{"date":"2007-08-07","quarter":"2007-3","year":"2007","apple":19.29,"microsoft":29.55,"ibm":113.53}
{"date":"2007-08-08","quarter":"2007-3","year":"2007","apple":19.14428,"microsoft":30,"ibm":112.98}
{"date":"2007-08-09","quarter":"2007-3","year":"2007","apple":18.05571,"microsoft":29.3,"ibm":110.73}
{"date":"2007-08-10","quarter":"2007-3","year":"2007","apple":17.85714,"microsoft":28.71,"ibm":112.64}
{"date":"2007-08-13","quarter":"2007-3","year":"2007","apple":18.25571,"microsoft":28.63,"ibm":112.71}
{"date":"2007-08-14","quarter":"2007-3","year":"2007","apple":17.71857,"microsoft":28.27,"ibm":112.05}
{"date":"2007-08-15","quarter":"2007-3","year":"2007","apple":17.12857,"microsoft":28.1,"ibm":111.23}
{"date":"2007-08-16","quarter":"2007-3","year":"2007","apple":16.72143,"microsoft":27.81,"ibm":109.69}
{"date":"2007-08-17","quarter":"2007-3","year":"2007","apple":17.43714,"microsoft":28.25,"ibm":110.9}
{"date":"2007-08-20","quarter":"2007-3","year":"2007","apple":17.46,"microsoft":28.26,"ibm":109.22}
{"date":"2007-08-21","quarter":"2007-3","year":"2007","apple":18.22428,"microsoft":28.07,"ibm":109.04}
{"date":"2007-08-22","quarter":"2007-3","year":"2007","apple":18.93,"microsoft":28.22,"ibm":110}
{"date":"2007-08-23","quarter":"2007-3","year":"2007","apple":18.72428,"microsoft":28.3,"ibm":111.45}
{"date":"2007-08-24","quarter":"2007-3","year":"2007","apple":19.32857,"microsoft":28.81,"ibm":113.24}
{"date":"2007-08-27","quarter":"2007-3","year":"2007","apple":18.89286,"microsoft":28.49,"ibm":113.44}
{"date":"2007-08-28","quarter":"2007-3","year":"2007","apple":18.11714,"microsoft":27.93,"ibm":112}
{"date":"2007-08-29","quarter":"2007-3","year":"2007","apple":19.15429,"microsoft":28.59,"ibm":114.57}
{"date":"2007-08-30","quarter":"2007-3","year":"2007","apple":19.46429,"microsoft":28.45,"ibm":115.37}
{"date":"2007-08-31","quarter":"2007-3","year":"2007","apple":19.78286,"microsoft":28.73,"ibm":116.69}
{"date":"2007-09-04","quarter":"2007-3","year":"2007","apple":20.59429,"microsoft":28.81,"ibm":118.19}
{"date":"2007-09-05","quarter":"2007-3","year":"2007","apple":19.53714,"microsoft":28.48,"ibm":117.88}
{"date":"2007-09-06","quarter":"2007-3","year":"2007","apple":19.28714,"microsoft":28.91,"ibm":117.62}
{"date":"2007-09-07","quarter":"2007-3","year":"2007","apple":18.82429,"microsoft":28.44,"ibm":115.55}
{"date":"2007-09-10","quarter":"2007-3","year":"2007","apple":19.53,"microsoft":28.48,"ibm":115.8}
{"date":"2007-09-11","quarter":"2007-3","year":"2007","apple":19.35572,"microsoft":28.93,"ibm":117.35}
{"date":"2007-09-12","quarter":"2007-3","year":"2007","apple":19.55,"microsoft":28.93,"ibm":116}
{"date":"2007-09-13","quarter":"2007-3","year":"2007","apple":19.6,"microsoft":29.16,"ibm":115.95}
{"date":"2007-09-14","quarter":"2007-3","year":"2007","apple":19.83,"microsoft":29.04,"ibm":115.13}
{"date":"2007-09-17","quarter":"2007-3","year":"2007","apple":19.77286,"microsoft":28.73,"ibm":114.52}
{"date":"2007-09-18","quarter":"2007-3","year":"2007","apple":20.13143,"microsoft":28.93,"ibm":116.63}
{"date":"2007-09-19","quarter":"2007-3","year":"2007","apple":20.11,"microsoft":28.67,"ibm":116.67}
{"date":"2007-09-20","quarter":"2007-3","year":"2007","apple":20.04428,"microsoft":28.42,"ibm":116.86}
{"date":"2007-09-21","quarter":"2007-3","year":"2007","apple":20.59286,"microsoft":28.65,"ibm":116.78}
{"date":"2007-09-24","quarter":"2007-3","year":"2007","apple":21.18286,"microsoft":29.08,"ibm":116.25}
{"date":"2007-09-25","quarter":"2007-3","year":"2007","apple":21.88286,"microsoft":29.56,"ibm":116.51}
{"date":"2007-09-26","quarter":"2007-3","year":"2007","apple":21.82429,"microsoft":29.5,"ibm":117.3}
{"date":"2007-09-27","quarter":"2007-3","year":"2007","apple":22.07143,"microsoft":29.49,"ibm":117.71}
{"date":"2007-09-28","quarter":"2007-3","year":"2007","apple":21.92429,"microsoft":29.46,"ibm":117.8}
{"date":"2007-10-01","quarter":"2007-4","year":"2007","apple":22.33429,"microsoft":29.77,"ibm":119.03}
{"date":"2007-10-02","quarter":"2007-4","year":"2007","apple":22.63571,"microsoft":29.7,"ibm":118.36}
{"date":"2007-10-03","quarter":"2007-4","year":"2007","apple":22.56,"microsoft":29.45,"ibm":116.4}
{"date":"2007-10-04","quarter":"2007-4","year":"2007","apple":22.32,"microsoft":29.71,"ibm":115.69}
{"date":"2007-10-05","quarter":"2007-4","year":"2007","apple":23.06429,"microsoft":29.84,"ibm":116.3}
{"date":"2007-10-08","quarter":"2007-4","year":"2007","apple":23.98714,"microsoft":29.84,"ibm":117.77}
{"date":"2007-10-09","quarter":"2007-4","year":"2007","apple":23.98,"microsoft":30.1,"ibm":118.3}
{"date":"2007-10-10","quarter":"2007-4","year":"2007","apple":23.82714,"microsoft":30.23,"ibm":118.62}
{"date":"2007-10-11","quarter":"2007-4","year":"2007","apple":23.17571,"microsoft":29.91,"ibm":118.05}
{"date":"2007-10-12","quarter":"2007-4","year":"2007","apple":23.89286,"microsoft":30.17,"ibm":117.81}
{"date":"2007-10-15","quarter":"2007-4","year":"2007","apple":23.85429,"microsoft":30.04,"ibm":118.03}
{"date":"2007-10-16","quarter":"2007-4","year":"2007","apple":24.22571,"microsoft":30.32,"ibm":119.6}
{"date":"2007-10-17","quarter":"2007-4","year":"2007","apple":24.67857,"microsoft":31.08,"ibm":115.78}
{"date":"2007-10-18","quarter":"2007-4","year":"2007","apple":24.78571,"microsoft":31.16,"ibm":114.8}
{"date":"2007-10-19","quarter":"2007-4","year":"2007","apple":24.34571,"microsoft":30.17,"ibm":112.28}
{"date":"2007-10-22","quarter":"2007-4","year":"2007","apple":24.90857,"microsoft":30.51,"ibm":113.37}
{"date":"2007-10-23","quarter":"2007-4","year":"2007","apple":26.59429,"microsoft":30.9,"ibm":114.68}
{"date":"2007-10-24","quarter":"2007-4","year":"2007","apple":26.56143,"microsoft":31.25,"ibm":112.95}
{"date":"2007-10-25","quarter":"2007-4","year":"2007","apple":26.11143,"microsoft":31.99,"ibm":112.81}
{"date":"2007-10-26","quarter":"2007-4","year":"2007","apple":26.38571,"microsoft":35.03,"ibm":113.73}
{"date":"2007-10-29","quarter":"2007-4","year":"2007","apple":26.44143,"microsoft":34.57,"ibm":114.8}
{"date":"2007-10-30","quarter":"2007-4","year":"2007","apple":26.71429,"microsoft":35.57,"ibm":114.12}
{"date":"2007-10-31","quarter":"2007-4","year":"2007","apple":27.13571,"microsoft":36.81,"ibm":116.12}
{"date":"2007-11-01","quarter":"2007-4","year":"2007","apple":26.77714,"microsoft":37.06,"ibm":113.65}
{"date":"2007-11-02","quarter":"2007-4","year":"2007","apple":26.83857,"microsoft":37.06,"ibm":114.59}
{"date":"2007-11-05","quarter":"2007-4","year":"2007","apple":26.59714,"microsoft":36.73,"ibm":113.4}
{"date":"2007-11-06","quarter":"2007-4","year":"2007","apple":27.39857,"microsoft":36.41,"ibm":113.17}
{"date":"2007-11-07","quarter":"2007-4","year":"2007","apple":26.61429,"microsoft":35.52,"ibm":111.08}
{"date":"2007-11-08","quarter":"2007-4","year":"2007","apple":25.06714,"microsoft":34.74,"ibm":106.11}
{"date":"2007-11-09","quarter":"2007-4","year":"2007","apple":23.62429,"microsoft":33.73,"ibm":100.25}
{"date":"2007-11-12","quarter":"2007-4","year":"2007","apple":21.96571,"microsoft":33.38,"ibm":101.45}
{"date":"2007-11-13","quarter":"2007-4","year":"2007","apple":24.28,"microsoft":34.46,"ibm":105.27}
{"date":"2007-11-14","quarter":"2007-4","year":"2007","apple":23.73,"microsoft":33.93,"ibm":103.44}
{"date":"2007-11-15","quarter":"2007-4","year":"2007","apple":23.47143,"microsoft":33.76,"ibm":103.6}
{"date":"2007-11-16","quarter":"2007-4","year":"2007","apple":23.77,"microsoft":34.09,"ibm":104.79}
{"date":"2007-11-19","quarter":"2007-4","year":"2007","apple":23.42143,"microsoft":33.96,"ibm":102.22}
{"date":"2007-11-20","quarter":"2007-4","year":"2007","apple":24.12143,"microsoft":34.58,"ibm":103.42}
{"date":"2007-11-21","quarter":"2007-4","year":"2007","apple":24.06571,"microsoft":34.23,"ibm":102.22}
{"date":"2007-11-23","quarter":"2007-4","year":"2007","apple":24.50571,"microsoft":34.11,"ibm":104.05}
{"date":"2007-11-26","quarter":"2007-4","year":"2007","apple":24.64857,"microsoft":32.97,"ibm":101.97}
{"date":"2007-11-27","quarter":"2007-4","year":"2007","apple":24.97286,"microsoft":33.06,"ibm":103.83}
{"date":"2007-11-28","quarter":"2007-4","year":"2007","apple":25.74571,"microsoft":33.7,"ibm":107.37}
{"date":"2007-11-29","quarter":"2007-4","year":"2007","apple":26.32714,"microsoft":33.59,"ibm":107.5}
{"date":"2007-11-30","quarter":"2007-4","year":"2007","apple":26.03143,"microsoft":33.6,"ibm":105.18}
{"date":"2007-12-03","quarter":"2007-4","year":"2007","apple":25.55143,"microsoft":32.92,"ibm":105.83}
{"date":"2007-12-04","quarter":"2007-4","year":"2007","apple":25.68714,"microsoft":32.77,"ibm":106.63}
{"date":"2007-12-05","quarter":"2007-4","year":"2007","apple":26.5,"microsoft":34.15,"ibm":108.16}
{"date":"2007-12-06","quarter":"2007-4","year":"2007","apple":27.13571,"microsoft":34.55,"ibm":109.7}
{"date":"2007-12-07","quarter":"2007-4","year":"2007","apple":27.75714,"microsoft":34.53,"ibm":108.86}
{"date":"2007-12-10","quarter":"2007-4","year":"2007","apple":27.74429,"microsoft":34.76,"ibm":109.39}
{"date":"2007-12-11","quarter":"2007-4","year":"2007","apple":26.93429,"microsoft":34.1,"ibm":106.99}
{"date":"2007-12-12","quarter":"2007-4","year":"2007","apple":27.26572,"microsoft":34.47,"ibm":108.47}
{"date":"2007-12-13","quarter":"2007-4","year":"2007","apple":27.40429,"microsoft":35.22,"ibm":108.18}
{"date":"2007-12-14","quarter":"2007-4","year":"2007","apple":27.19857,"microsoft":35.31,"ibm":105.77}
{"date":"2007-12-17","quarter":"2007-4","year":"2007","apple":26.34286,"microsoft":34.39,"ibm":104.53}
{"date":"2007-12-18","quarter":"2007-4","year":"2007","apple":26.14,"microsoft":34.74,"ibm":106.31}
{"date":"2007-12-19","quarter":"2007-4","year":"2007","apple":26.16,"microsoft":34.79,"ibm":107.14}
{"date":"2007-12-20","quarter":"2007-4","year":"2007","apple":26.74429,"microsoft":35.52,"ibm":108.84}
{"date":"2007-12-21","quarter":"2007-4","year":"2007","apple":27.70143,"microsoft":36.06,"ibm":111.05}
{"date":"2007-12-24","quarter":"2007-4","year":"2007","apple":28.4,"microsoft":36.58,"ibm":111.65}
{"date":"2007-12-26","quarter":"2007-4","year":"2007","apple":28.42143,"microsoft":36.61,"ibm":111.56}
{"date":"2007-12-27","quarter":"2007-4","year":"2007","apple":28.36714,"microsoft":35.97,"ibm":109.6}
{"date":"2007-12-28","quarter":"2007-4","year":"2007","apple":28.54714,"microsoft":36.12,"ibm":110.09}
{"date":"2007-12-31","quarter":"2007-4","year":"2007","apple":28.29714,"microsoft":35.6,"ibm":108.1}
{"date":"2008-01-02","quarter":"2008-1","year":"2008","apple":27.83429,"microsoft":35.22,"ibm":104.69}
{"date":"2008-01-03","quarter":"2008-1","year":"2008","apple":27.84714,"microsoft":35.37,"ibm":104.9}
{"date":"2008-01-04","quarter":"2008-1","year":"2008","apple":25.72143,"microsoft":34.38,"ibm":101.13}
{"date":"2008-01-07","quarter":"2008-1","year":"2008","apple":25.37714,"microsoft":34.61,"ibm":100.05}
{"date":"2008-01-08","quarter":"2008-1","year":"2008","apple":24.46429,"microsoft":33.45,"ibm":97.59}
{"date":"2008-01-09","quarter":"2008-1","year":"2008","apple":25.62857,"microsoft":34.44,"ibm":98.31}
{"date":"2008-01-10","quarter":"2008-1","year":"2008","apple":25.43143,"microsoft":34.33,"ibm":99.92}
{"date":"2008-01-11","quarter":"2008-1","year":"2008","apple":24.67,"microsoft":33.91,"ibm":97.67}
{"date":"2008-01-14","quarter":"2008-1","year":"2008","apple":25.54,"microsoft":34.39,"ibm":102.93}
{"date":"2008-01-15","quarter":"2008-1","year":"2008","apple":24.14857,"microsoft":34,"ibm":101.83}
{"date":"2008-01-16","quarter":"2008-1","year":"2008","apple":22.80571,"microsoft":33.23,"ibm":101.63}
{"date":"2008-01-17","quarter":"2008-1","year":"2008","apple":22.98428,"microsoft":33.11,"ibm":101.1}
{"date":"2008-01-18","quarter":"2008-1","year":"2008","apple":23.05143,"microsoft":33.01,"ibm":103.4}
{"date":"2008-01-22","quarter":"2008-1","year":"2008","apple":22.23428,"microsoft":31.96,"ibm":101.22}
{"date":"2008-01-23","quarter":"2008-1","year":"2008","apple":19.86714,"microsoft":31.93,"ibm":106.1}
{"date":"2008-01-24","quarter":"2008-1","year":"2008","apple":19.37143,"microsoft":33.25,"ibm":106.91}
{"date":"2008-01-25","quarter":"2008-1","year":"2008","apple":18.57286,"microsoft":32.94,"ibm":104.52}
{"date":"2008-01-28","quarter":"2008-1","year":"2008","apple":18.57286,"microsoft":32.72,"ibm":104.98}
{"date":"2008-01-29","quarter":"2008-1","year":"2008","apple":18.79143,"microsoft":32.6,"ibm":106.1}
{"date":"2008-01-30","quarter":"2008-1","year":"2008","apple":18.88286,"microsoft":32.2,"ibm":105.65}
{"date":"2008-01-31","quarter":"2008-1","year":"2008","apple":19.33714,"microsoft":32.6,"ibm":107.11}
{"date":"2008-02-01","quarter":"2008-1","year":"2008","apple":19.10714,"microsoft":30.45,"ibm":109.08}
{"date":"2008-02-04","quarter":"2008-1","year":"2008","apple":18.80714,"microsoft":30.19,"ibm":107.93}
{"date":"2008-02-05","quarter":"2008-1","year":"2008","apple":18.48,"microsoft":29.07,"ibm":105.02}
{"date":"2008-02-06","quarter":"2008-1","year":"2008","apple":17.42857,"microsoft":28.52,"ibm":103.59}
{"date":"2008-02-07","quarter":"2008-1","year":"2008","apple":17.32,"microsoft":28.12,"ibm":102.34}
{"date":"2008-02-08","quarter":"2008-1","year":"2008","apple":17.92571,"microsoft":28.56,"ibm":103.27}
{"date":"2008-02-11","quarter":"2008-1","year":"2008","apple":18.49286,"microsoft":28.21,"ibm":105.14}
{"date":"2008-02-12","quarter":"2008-1","year":"2008","apple":17.83714,"microsoft":28.34,"ibm":106.53}
{"date":"2008-02-13","quarter":"2008-1","year":"2008","apple":18.48571,"microsoft":28.96,"ibm":108.42}
{"date":"2008-02-14","quarter":"2008-1","year":"2008","apple":18.20857,"microsoft":28.5,"ibm":106.13}
{"date":"2008-02-15","quarter":"2008-1","year":"2008","apple":17.80429,"microsoft":28.42,"ibm":106.16}
{"date":"2008-02-19","quarter":"2008-1","year":"2008","apple":17.45429,"microsoft":28.17,"ibm":105}
{"date":"2008-02-20","quarter":"2008-1","year":"2008","apple":17.68857,"microsoft":28.22,"ibm":107.85}
{"date":"2008-02-21","quarter":"2008-1","year":"2008","apple":17.36286,"microsoft":28.1,"ibm":106.93}
{"date":"2008-02-22","quarter":"2008-1","year":"2008","apple":17.06571,"microsoft":27.68,"ibm":108.07}
{"date":"2008-02-25","quarter":"2008-1","year":"2008","apple":17.10572,"microsoft":27.84,"ibm":110.08}
{"date":"2008-02-26","quarter":"2008-1","year":"2008","apple":17.02143,"microsoft":28.38,"ibm":114.38}
{"date":"2008-02-27","quarter":"2008-1","year":"2008","apple":17.56571,"microsoft":28.26,"ibm":116.46}
{"date":"2008-02-28","quarter":"2008-1","year":"2008","apple":18.55857,"microsoft":27.93,"ibm":115.24}
{"date":"2008-02-29","quarter":"2008-1","year":"2008","apple":17.86,"microsoft":27.2,"ibm":113.86}
{"date":"2008-03-03","quarter":"2008-1","year":"2008","apple":17.39,"microsoft":26.99,"ibm":114.23}
{"date":"2008-03-04","quarter":"2008-1","year":"2008","apple":17.80286,"microsoft":27.59,"ibm":115.71}
{"date":"2008-03-05","quarter":"2008-1","year":"2008","apple":17.78429,"microsoft":28.12,"ibm":115.39}
{"date":"2008-03-06","quarter":"2008-1","year":"2008","apple":17.27572,"microsoft":27.57,"ibm":112.52}
{"date":"2008-03-07","quarter":"2008-1","year":"2008","apple":17.46429,"microsoft":27.87,"ibm":113.94}
{"date":"2008-03-10","quarter":"2008-1","year":"2008","apple":17.09857,"microsoft":28.05,"ibm":114.01}
{"date":"2008-03-11","quarter":"2008-1","year":"2008","apple":18.19286,"microsoft":29.28,"ibm":116.49}
{"date":"2008-03-12","quarter":"2008-1","year":"2008","apple":18.00429,"microsoft":28.63,"ibm":117.07}
{"date":"2008-03-13","quarter":"2008-1","year":"2008","apple":18.27714,"microsoft":28.62,"ibm":115.91}
{"date":"2008-03-14","quarter":"2008-1","year":"2008","apple":18.08714,"microsoft":27.96,"ibm":115.23}
{"date":"2008-03-17","quarter":"2008-1","year":"2008","apple":18.10429,"microsoft":28.3,"ibm":115.55}
{"date":"2008-03-18","quarter":"2008-1","year":"2008","apple":18.97428,"microsoft":29.42,"ibm":118.41}
{"date":"2008-03-19","quarter":"2008-1","year":"2008","apple":18.52429,"microsoft":28.62,"ibm":116.94}
{"date":"2008-03-20","quarter":"2008-1","year":"2008","apple":19.03857,"microsoft":29.18,"ibm":118.33}
{"date":"2008-03-24","quarter":"2008-1","year":"2008","apple":19.93286,"microsoft":29.17,"ibm":119.06}
{"date":"2008-03-25","quarter":"2008-1","year":"2008","apple":20.14,"microsoft":29.14,"ibm":117.97}
{"date":"2008-03-26","quarter":"2008-1","year":"2008","apple":20.72286,"microsoft":28.56,"ibm":116.91}
{"date":"2008-03-27","quarter":"2008-1","year":"2008","apple":20.03571,"microsoft":28.05,"ibm":115.52}
{"date":"2008-03-28","quarter":"2008-1","year":"2008","apple":20.43,"microsoft":27.91,"ibm":114.57}
{"date":"2008-03-31","quarter":"2008-1","year":"2008","apple":20.5,"microsoft":28.38,"ibm":115.14}
{"date":"2008-04-01","quarter":"2008-2","year":"2008","apple":21.36143,"microsoft":29.5,"ibm":116.49}
{"date":"2008-04-02","quarter":"2008-2","year":"2008","apple":21.07,"microsoft":29.16,"ibm":114.81}
{"date":"2008-04-03","quarter":"2008-2","year":"2008","apple":21.65857,"microsoft":29,"ibm":116.02}
{"date":"2008-04-04","quarter":"2008-2","year":"2008","apple":21.86857,"microsoft":29.16,"ibm":115.76}
{"date":"2008-04-07","quarter":"2008-2","year":"2008","apple":22.27,"microsoft":29.16,"ibm":116.31}
{"date":"2008-04-08","quarter":"2008-2","year":"2008","apple":21.83429,"microsoft":28.75,"ibm":116.27}
{"date":"2008-04-09","quarter":"2008-2","year":"2008","apple":21.63428,"microsoft":28.89,"ibm":116.77}
{"date":"2008-04-10","quarter":"2008-2","year":"2008","apple":22.07857,"microsoft":29.11,"ibm":118.78}
{"date":"2008-04-11","quarter":"2008-2","year":"2008","apple":21.02,"microsoft":28.28,"ibm":116}
{"date":"2008-04-14","quarter":"2008-2","year":"2008","apple":21.11143,"microsoft":28.06,"ibm":117.28}
{"date":"2008-04-15","quarter":"2008-2","year":"2008","apple":21.19714,"microsoft":28.25,"ibm":117.17}
{"date":"2008-04-16","quarter":"2008-2","year":"2008","apple":21.95714,"microsoft":28.95,"ibm":120.47}
{"date":"2008-04-17","quarter":"2008-2","year":"2008","apple":22.07,"microsoft":29.22,"ibm":123.08}
{"date":"2008-04-18","quarter":"2008-2","year":"2008","apple":23.00571,"microsoft":30,"ibm":124.4}
{"date":"2008-04-21","quarter":"2008-2","year":"2008","apple":24.02286,"microsoft":30.42,"ibm":124.35}
{"date":"2008-04-22","quarter":"2008-2","year":"2008","apple":22.88571,"microsoft":30.25,"ibm":123.67}
{"date":"2008-04-23","quarter":"2008-2","year":"2008","apple":23.27,"microsoft":31.45,"ibm":123.6}
{"date":"2008-04-24","quarter":"2008-2","year":"2008","apple":24.13428,"microsoft":31.8,"ibm":124.19}
{"date":"2008-04-25","quarter":"2008-2","year":"2008","apple":24.24714,"microsoft":29.83,"ibm":123.08}
{"date":"2008-04-28","quarter":"2008-2","year":"2008","apple":24.60572,"microsoft":28.99,"ibm":121.69}
{"date":"2008-04-29","quarter":"2008-2","year":"2008","apple":25.00714,"microsoft":28.64,"ibm":122.85}
{"date":"2008-04-30","quarter":"2008-2","year":"2008","apple":24.85,"microsoft":28.52,"ibm":120.7}
{"date":"2008-05-01","quarter":"2008-2","year":"2008","apple":25.71429,"microsoft":29.4,"ibm":123.61}
{"date":"2008-05-02","quarter":"2008-2","year":"2008","apple":25.84857,"microsoft":29.24,"ibm":123.18}
{"date":"2008-05-05","quarter":"2008-2","year":"2008","apple":26.39,"microsoft":29.08,"ibm":122.03}
{"date":"2008-05-06","quarter":"2008-2","year":"2008","apple":26.66571,"microsoft":29.7,"ibm":122.82}
{"date":"2008-05-07","quarter":"2008-2","year":"2008","apple":26.08429,"microsoft":29.21,"ibm":124.14}
{"date":"2008-05-08","quarter":"2008-2","year":"2008","apple":26.43714,"microsoft":29.27,"ibm":124.92}
{"date":"2008-05-09","quarter":"2008-2","year":"2008","apple":26.20714,"microsoft":29.39,"ibm":124.06}
{"date":"2008-05-12","quarter":"2008-2","year":"2008","apple":26.88,"microsoft":29.99,"ibm":125.24}
{"date":"2008-05-13","quarter":"2008-2","year":"2008","apple":27.13714,"microsoft":29.78,"ibm":126.58}
{"date":"2008-05-14","quarter":"2008-2","year":"2008","apple":26.60857,"microsoft":29.93,"ibm":127.52}
{"date":"2008-05-15","quarter":"2008-2","year":"2008","apple":27.10429,"microsoft":30.45,"ibm":128.46001}
{"date":"2008-05-16","quarter":"2008-2","year":"2008","apple":26.80286,"microsoft":29.99,"ibm":127.82}
{"date":"2008-05-19","quarter":"2008-2","year":"2008","apple":26.22857,"microsoft":29.46,"ibm":126.49}
{"date":"2008-05-20","quarter":"2008-2","year":"2008","apple":26.55714,"microsoft":28.76,"ibm":125.18}
{"date":"2008-05-21","quarter":"2008-2","year":"2008","apple":25.45572,"microsoft":28.25,"ibm":123.62}
{"date":"2008-05-22","quarter":"2008-2","year":"2008","apple":25.29286,"microsoft":28.47,"ibm":124.7}
{"date":"2008-05-23","quarter":"2008-2","year":"2008","apple":25.88143,"microsoft":28.05,"ibm":124.2}
{"date":"2008-05-27","quarter":"2008-2","year":"2008","apple":26.63286,"microsoft":28.44,"ibm":127.32}
{"date":"2008-05-28","quarter":"2008-2","year":"2008","apple":26.71571,"microsoft":28.18,"ibm":129.53999}
{"date":"2008-05-29","quarter":"2008-2","year":"2008","apple":26.67,"microsoft":28.31,"ibm":129.71001}
{"date":"2008-05-30","quarter":"2008-2","year":"2008","apple":26.96429,"microsoft":28.32,"ibm":129.42999}
{"date":"2008-06-02","quarter":"2008-2","year":"2008","apple":26.58571,"microsoft":27.8,"ibm":127.36}
{"date":"2008-06-03","quarter":"2008-2","year":"2008","apple":26.48143,"microsoft":27.31,"ibm":127.84}
{"date":"2008-06-04","quarter":"2008-2","year":"2008","apple":26.45572,"microsoft":27.54,"ibm":127.55}
{"date":"2008-06-05","quarter":"2008-2","year":"2008","apple":27.06143,"microsoft":28.3,"ibm":128.47}
{"date":"2008-06-06","quarter":"2008-2","year":"2008","apple":26.52,"microsoft":27.49,"ibm":124.94}
{"date":"2008-06-09","quarter":"2008-2","year":"2008","apple":25.94429,"microsoft":27.71,"ibm":125.86}
{"date":"2008-06-10","quarter":"2008-2","year":"2008","apple":26.52,"microsoft":27.89,"ibm":125.94}
{"date":"2008-06-11","quarter":"2008-2","year":"2008","apple":25.83,"microsoft":27.12,"ibm":123.25}
{"date":"2008-06-12","quarter":"2008-2","year":"2008","apple":24.75143,"microsoft":28.24,"ibm":123.85}
{"date":"2008-06-13","quarter":"2008-2","year":"2008","apple":24.62429,"microsoft":29.07,"ibm":126.15}
{"date":"2008-06-16","quarter":"2008-2","year":"2008","apple":25.26286,"microsoft":28.93,"ibm":126.71}
{"date":"2008-06-17","quarter":"2008-2","year":"2008","apple":25.91857,"microsoft":28.8,"ibm":125.1}
{"date":"2008-06-18","quarter":"2008-2","year":"2008","apple":25.53571,"microsoft":28.46,"ibm":124.16}
{"date":"2008-06-19","quarter":"2008-2","year":"2008","apple":25.84286,"microsoft":28.93,"ibm":125.02}
{"date":"2008-06-20","quarter":"2008-2","year":"2008","apple":25.03857,"microsoft":28.23,"ibm":122.74}
{"date":"2008-06-23","quarter":"2008-2","year":"2008","apple":24.73714,"microsoft":27.97,"ibm":123.46}
{"date":"2008-06-24","quarter":"2008-2","year":"2008","apple":24.75,"microsoft":27.73,"ibm":123.46}
{"date":"2008-06-25","quarter":"2008-2","year":"2008","apple":25.34143,"microsoft":28.35,"ibm":124.58}
{"date":"2008-06-26","quarter":"2008-2","year":"2008","apple":24.03714,"microsoft":27.75,"ibm":121.13}
{"date":"2008-06-27","quarter":"2008-2","year":"2008","apple":24.29857,"microsoft":27.63,"ibm":120.05}
{"date":"2008-06-30","quarter":"2008-2","year":"2008","apple":23.92,"microsoft":27.51,"ibm":118.53}
{"date":"2008-07-01","quarter":"2008-3","year":"2008","apple":24.95429,"microsoft":26.87,"ibm":119.27}
{"date":"2008-07-02","quarter":"2008-3","year":"2008","apple":24.02572,"microsoft":25.88,"ibm":119.1}
{"date":"2008-07-03","quarter":"2008-3","year":"2008","apple":24.30286,"microsoft":25.98,"ibm":119.54}
{"date":"2008-07-07","quarter":"2008-3","year":"2008","apple":25.02286,"microsoft":26.03,"ibm":121.5}
{"date":"2008-07-08","quarter":"2008-3","year":"2008","apple":25.65,"microsoft":25.85,"ibm":123.88}
{"date":"2008-07-09","quarter":"2008-3","year":"2008","apple":24.89286,"microsoft":25.23,"ibm":120.4}
{"date":"2008-07-10","quarter":"2008-3","year":"2008","apple":25.23286,"microsoft":25.45,"ibm":123.18}
{"date":"2008-07-11","quarter":"2008-3","year":"2008","apple":24.65429,"microsoft":25.25,"ibm":122.12}
{"date":"2008-07-14","quarter":"2008-3","year":"2008","apple":24.84,"microsoft":25.15,"ibm":121.54}
{"date":"2008-07-15","quarter":"2008-3","year":"2008","apple":24.23428,"microsoft":26.15,"ibm":123.2}
{"date":"2008-07-16","quarter":"2008-3","year":"2008","apple":24.68714,"microsoft":27.26,"ibm":125.94}
{"date":"2008-07-17","quarter":"2008-3","year":"2008","apple":24.54428,"microsoft":27.52,"ibm":126.52}
{"date":"2008-07-18","quarter":"2008-3","year":"2008","apple":23.59286,"microsoft":25.86,"ibm":129.89}
{"date":"2008-07-21","quarter":"2008-3","year":"2008","apple":23.75571,"microsoft":25.64,"ibm":128.66}
{"date":"2008-07-22","quarter":"2008-3","year":"2008","apple":23.14571,"microsoft":25.8,"ibm":130}
{"date":"2008-07-23","quarter":"2008-3","year":"2008","apple":23.75143,"microsoft":26.43,"ibm":129.52}
{"date":"2008-07-24","quarter":"2008-3","year":"2008","apple":22.71857,"microsoft":25.44,"ibm":130}
{"date":"2008-07-25","quarter":"2008-3","year":"2008","apple":23.16,"microsoft":26.16,"ibm":128.53}
{"date":"2008-07-28","quarter":"2008-3","year":"2008","apple":22.05714,"microsoft":25.5,"ibm":126.25}
{"date":"2008-07-29","quarter":"2008-3","year":"2008","apple":22.44,"microsoft":26.11,"ibm":127.66}
{"date":"2008-07-30","quarter":"2008-3","year":"2008","apple":22.84,"microsoft":26.23,"ibm":128.86}
{"date":"2008-07-31","quarter":"2008-3","year":"2008","apple":22.70714,"microsoft":25.72,"ibm":127.98}
{"date":"2008-08-01","quarter":"2008-3","year":"2008","apple":22.38,"microsoft":25.44,"ibm":126.64}
{"date":"2008-08-04","quarter":"2008-3","year":"2008","apple":21.89,"microsoft":25.28,"ibm":127.56}
{"date":"2008-08-05","quarter":"2008-3","year":"2008","apple":22.94857,"microsoft":26.21,"ibm":128.86999}
{"date":"2008-08-06","quarter":"2008-3","year":"2008","apple":23.45572,"microsoft":27.02,"ibm":129.16}
{"date":"2008-08-07","quarter":"2008-3","year":"2008","apple":23.36714,"microsoft":27.39,"ibm":129.05}
{"date":"2008-08-08","quarter":"2008-3","year":"2008","apple":24.22143,"microsoft":28.13,"ibm":128.81}
{"date":"2008-08-11","quarter":"2008-3","year":"2008","apple":24.79428,"microsoft":27.9,"ibm":126.6}
{"date":"2008-08-12","quarter":"2008-3","year":"2008","apple":25.24714,"microsoft":28.12,"ibm":125.22}
{"date":"2008-08-13","quarter":"2008-3","year":"2008","apple":25.61429,"microsoft":27.91,"ibm":125.8}
{"date":"2008-08-14","quarter":"2008-3","year":"2008","apple":25.61714,"microsoft":27.91,"ibm":126.94}
{"date":"2008-08-15","quarter":"2008-3","year":"2008","apple":25.10572,"microsoft":27.81,"ibm":126.36}
{"date":"2008-08-18","quarter":"2008-3","year":"2008","apple":25.05571,"microsoft":27.69,"ibm":124.59}
{"date":"2008-08-19","quarter":"2008-3","year":"2008","apple":24.79,"microsoft":27.32,"ibm":122.56}
{"date":"2008-08-20","quarter":"2008-3","year":"2008","apple":25.12,"microsoft":27.29,"ibm":122.51}
{"date":"2008-08-21","quarter":"2008-3","year":"2008","apple":24.89857,"microsoft":27.18,"ibm":122.99}
{"date":"2008-08-22","quarter":"2008-3","year":"2008","apple":25.25571,"microsoft":27.84,"ibm":124.93}
{"date":"2008-08-25","quarter":"2008-3","year":"2008","apple":24.65,"microsoft":27.66,"ibm":122.86}
{"date":"2008-08-26","quarter":"2008-3","year":"2008","apple":24.80571,"microsoft":27.27,"ibm":122.5}
{"date":"2008-08-27","quarter":"2008-3","year":"2008","apple":24.95286,"microsoft":27.56,"ibm":123.38}
{"date":"2008-08-28","quarter":"2008-3","year":"2008","apple":24.82,"microsoft":27.94,"ibm":124.58}
{"date":"2008-08-29","quarter":"2008-3","year":"2008","apple":24.21857,"microsoft":27.29,"ibm":121.73}
{"date":"2008-09-02","quarter":"2008-3","year":"2008","apple":23.74143,"microsoft":27.1,"ibm":118.41}
{"date":"2008-09-03","quarter":"2008-3","year":"2008","apple":23.85143,"microsoft":26.9,"ibm":118.34}
{"date":"2008-09-04","quarter":"2008-3","year":"2008","apple":23.03143,"microsoft":26.35,"ibm":115}
{"date":"2008-09-05","quarter":"2008-3","year":"2008","apple":22.88286,"microsoft":25.65,"ibm":114.33}
{"date":"2008-09-08","quarter":"2008-3","year":"2008","apple":22.56,"microsoft":26.12,"ibm":117.29}
{"date":"2008-09-09","quarter":"2008-3","year":"2008","apple":21.66857,"microsoft":26.1,"ibm":115.04}
{"date":"2008-09-10","quarter":"2008-3","year":"2008","apple":21.65857,"microsoft":26.44,"ibm":118.04}
{"date":"2008-09-11","quarter":"2008-3","year":"2008","apple":21.80714,"microsoft":27.34,"ibm":119.2}
{"date":"2008-09-12","quarter":"2008-3","year":"2008","apple":21.27714,"microsoft":27.62,"ibm":118.97}
{"date":"2008-09-15","quarter":"2008-3","year":"2008","apple":20.05143,"microsoft":26.82,"ibm":115.19}
{"date":"2008-09-16","quarter":"2008-3","year":"2008","apple":19.98286,"microsoft":25.99,"ibm":116.05}
{"date":"2008-09-17","quarter":"2008-3","year":"2008","apple":18.26143,"microsoft":24.57,"ibm":111.47}
{"date":"2008-09-18","quarter":"2008-3","year":"2008","apple":19.15571,"microsoft":25.26,"ibm":115.12}
{"date":"2008-09-19","quarter":"2008-3","year":"2008","apple":20.13,"microsoft":25.16,"ibm":118.85}
{"date":"2008-09-22","quarter":"2008-3","year":"2008","apple":18.72143,"microsoft":25.4,"ibm":116.21}
{"date":"2008-09-23","quarter":"2008-3","year":"2008","apple":18.12,"microsoft":25.44,"ibm":115.36}
{"date":"2008-09-24","quarter":"2008-3","year":"2008","apple":18.38714,"microsoft":25.72,"ibm":116.46}
{"date":"2008-09-25","quarter":"2008-3","year":"2008","apple":18.84714,"microsoft":26.61,"ibm":120.11}
{"date":"2008-09-26","quarter":"2008-3","year":"2008","apple":18.32,"microsoft":27.4,"ibm":119.42}
{"date":"2008-09-29","quarter":"2008-3","year":"2008","apple":15.03714,"microsoft":25.01,"ibm":114.46}
{"date":"2008-09-30","quarter":"2008-3","year":"2008","apple":16.23714,"microsoft":26.69,"ibm":116.96}
{"date":"2008-10-01","quarter":"2008-4","year":"2008","apple":15.58857,"microsoft":26.48,"ibm":110.13}
{"date":"2008-10-02","quarter":"2008-4","year":"2008","apple":14.3,"microsoft":26.25,"ibm":104.74}
{"date":"2008-10-03","quarter":"2008-4","year":"2008","apple":13.86714,"microsoft":26.32,"ibm":103.44}
{"date":"2008-10-06","quarter":"2008-4","year":"2008","apple":14.02,"microsoft":24.91,"ibm":100.62}
{"date":"2008-10-07","quarter":"2008-4","year":"2008","apple":12.73714,"microsoft":23.23,"ibm":95.65}
{"date":"2008-10-08","quarter":"2008-4","year":"2008","apple":12.82714,"microsoft":23.01,"ibm":90.55}
{"date":"2008-10-09","quarter":"2008-4","year":"2008","apple":12.67714,"microsoft":22.3,"ibm":89}
{"date":"2008-10-10","quarter":"2008-4","year":"2008","apple":13.82857,"microsoft":21.5,"ibm":87.75}
{"date":"2008-10-13","quarter":"2008-4","year":"2008","apple":15.75143,"microsoft":25.5,"ibm":92.21}
{"date":"2008-10-14","quarter":"2008-4","year":"2008","apple":14.86857,"microsoft":24.1,"ibm":93.6}
{"date":"2008-10-15","quarter":"2008-4","year":"2008","apple":13.99286,"microsoft":22.66,"ibm":88.29}
{"date":"2008-10-16","quarter":"2008-4","year":"2008","apple":14.55571,"microsoft":24.19,"ibm":91.52}
{"date":"2008-10-17","quarter":"2008-4","year":"2008","apple":13.91429,"microsoft":23.93,"ibm":90.78}
{"date":"2008-10-20","quarter":"2008-4","year":"2008","apple":14.06286,"microsoft":24.72,"ibm":92.51}
{"date":"2008-10-21","quarter":"2008-4","year":"2008","apple":13.07,"microsoft":23.36,"ibm":88.86}
{"date":"2008-10-22","quarter":"2008-4","year":"2008","apple":13.83857,"microsoft":21.53,"ibm":83.6}
{"date":"2008-10-23","quarter":"2008-4","year":"2008","apple":14.03286,"microsoft":22.32,"ibm":84.35}
{"date":"2008-10-24","quarter":"2008-4","year":"2008","apple":13.76857,"microsoft":21.96,"ibm":82.07}
{"date":"2008-10-27","quarter":"2008-4","year":"2008","apple":13.15571,"microsoft":21.18,"ibm":79.66}
{"date":"2008-10-28","quarter":"2008-4","year":"2008","apple":14.27286,"microsoft":23.1,"ibm":87.28}
{"date":"2008-10-29","quarter":"2008-4","year":"2008","apple":14.93572,"microsoft":23,"ibm":88.2}
{"date":"2008-10-30","quarter":"2008-4","year":"2008","apple":15.86286,"microsoft":22.63,"ibm":90.69}
{"date":"2008-10-31","quarter":"2008-4","year":"2008","apple":15.37,"microsoft":22.33,"ibm":92.97}
{"date":"2008-11-03","quarter":"2008-4","year":"2008","apple":15.28,"microsoft":22.62,"ibm":92.68}
{"date":"2008-11-04","quarter":"2008-4","year":"2008","apple":15.85571,"microsoft":23.53,"ibm":93.4}
{"date":"2008-11-05","quarter":"2008-4","year":"2008","apple":14.75714,"microsoft":22.08,"ibm":89.94}
{"date":"2008-11-06","quarter":"2008-4","year":"2008","apple":14.15714,"microsoft":20.88,"ibm":85.15}
{"date":"2008-11-07","quarter":"2008-4","year":"2008","apple":14.03429,"microsoft":21.5,"ibm":86.27}
{"date":"2008-11-10","quarter":"2008-4","year":"2008","apple":13.69714,"microsoft":21.3,"ibm":83.87}
{"date":"2008-11-11","quarter":"2008-4","year":"2008","apple":13.53857,"microsoft":21.2,"ibm":82.74}
{"date":"2008-11-12","quarter":"2008-4","year":"2008","apple":12.87429,"microsoft":20.3,"ibm":79.74}
{"date":"2008-11-13","quarter":"2008-4","year":"2008","apple":13.77714,"microsoft":21.25,"ibm":84.21}
{"date":"2008-11-14","quarter":"2008-4","year":"2008","apple":12.89143,"microsoft":20.06,"ibm":80.33}
{"date":"2008-11-17","quarter":"2008-4","year":"2008","apple":12.59143,"microsoft":19.32,"ibm":77.48}
{"date":"2008-11-18","quarter":"2008-4","year":"2008","apple":12.84429,"microsoft":19.62,"ibm":80.08}
{"date":"2008-11-19","quarter":"2008-4","year":"2008","apple":12.32714,"microsoft":18.29,"ibm":75.97}
{"date":"2008-11-20","quarter":"2008-4","year":"2008","apple":11.49857,"microsoft":17.53,"ibm":71.74}
{"date":"2008-11-21","quarter":"2008-4","year":"2008","apple":11.79714,"microsoft":19.68,"ibm":74.88}
{"date":"2008-11-24","quarter":"2008-4","year":"2008","apple":13.27857,"microsoft":20.69,"ibm":79.89}
{"date":"2008-11-25","quarter":"2008-4","year":"2008","apple":12.97143,"microsoft":19.99,"ibm":80.65}
{"date":"2008-11-26","quarter":"2008-4","year":"2008","apple":13.57143,"microsoft":20.49,"ibm":81.67}
{"date":"2008-11-28","quarter":"2008-4","year":"2008","apple":13.23857,"microsoft":20.22,"ibm":81.6}
{"date":"2008-12-01","quarter":"2008-4","year":"2008","apple":12.70429,"microsoft":18.61,"ibm":76.9}
{"date":"2008-12-02","quarter":"2008-4","year":"2008","apple":13.21,"microsoft":19.15,"ibm":79.84}
{"date":"2008-12-03","quarter":"2008-4","year":"2008","apple":13.7,"microsoft":19.87,"ibm":80.67}
{"date":"2008-12-04","quarter":"2008-4","year":"2008","apple":13.05857,"microsoft":19.11,"ibm":77.44}
{"date":"2008-12-05","quarter":"2008-4","year":"2008","apple":13.42857,"microsoft":19.87,"ibm":80.59}
{"date":"2008-12-08","quarter":"2008-4","year":"2008","apple":14.24571,"microsoft":21.01,"ibm":84.86}
{"date":"2008-12-09","quarter":"2008-4","year":"2008","apple":14.29429,"microsoft":20.6,"ibm":82.69}
{"date":"2008-12-10","quarter":"2008-4","year":"2008","apple":14.03,"microsoft":20.61,"ibm":82.86}
{"date":"2008-12-11","quarter":"2008-4","year":"2008","apple":13.57143,"microsoft":19.45,"ibm":80.58}
{"date":"2008-12-12","quarter":"2008-4","year":"2008","apple":14.03857,"microsoft":19.36,"ibm":82.2}
{"date":"2008-12-15","quarter":"2008-4","year":"2008","apple":13.53571,"microsoft":19.04,"ibm":82.77}
{"date":"2008-12-16","quarter":"2008-4","year":"2008","apple":13.63286,"microsoft":20.11,"ibm":86.4}
{"date":"2008-12-17","quarter":"2008-4","year":"2008","apple":12.73714,"microsoft":19.66,"ibm":85.84}
{"date":"2008-12-18","quarter":"2008-4","year":"2008","apple":12.77571,"microsoft":19.3,"ibm":84}
{"date":"2008-12-19","quarter":"2008-4","year":"2008","apple":12.85714,"microsoft":19.12,"ibm":83.52}
{"date":"2008-12-22","quarter":"2008-4","year":"2008","apple":12.24857,"microsoft":19.18,"ibm":81.99}
{"date":"2008-12-23","quarter":"2008-4","year":"2008","apple":12.34,"microsoft":19.28,"ibm":80.6}
{"date":"2008-12-24","quarter":"2008-4","year":"2008","apple":12.14857,"microsoft":19.17,"ibm":80.52}
{"date":"2008-12-26","quarter":"2008-4","year":"2008","apple":12.25857,"microsoft":19.13,"ibm":81.33}
{"date":"2008-12-29","quarter":"2008-4","year":"2008","apple":12.37286,"microsoft":18.96,"ibm":81.25}
{"date":"2008-12-30","quarter":"2008-4","year":"2008","apple":12.32714,"microsoft":19.34,"ibm":83.55}
{"date":"2008-12-31","quarter":"2008-4","year":"2008","apple":12.19286,"microsoft":19.44,"ibm":84.16}
{"date":"2009-01-02","quarter":"2009-1","year":"2009","apple":12.96429,"microsoft":20.33,"ibm":87.37}
{"date":"2009-01-05","quarter":"2009-1","year":"2009","apple":13.51143,"microsoft":20.52,"ibm":86.82}
{"date":"2009-01-06","quarter":"2009-1","year":"2009","apple":13.28857,"microsoft":20.76,"ibm":89.23}
{"date":"2009-01-07","quarter":"2009-1","year":"2009","apple":13.00143,"microsoft":19.51,"ibm":87.79}
{"date":"2009-01-08","quarter":"2009-1","year":"2009","apple":13.24286,"microsoft":20.12,"ibm":87.18}
{"date":"2009-01-09","quarter":"2009-1","year":"2009","apple":12.94,"microsoft":19.52,"ibm":84.7}
{"date":"2009-01-12","quarter":"2009-1","year":"2009","apple":12.66571,"microsoft":19.47,"ibm":85.71}
{"date":"2009-01-13","quarter":"2009-1","year":"2009","apple":12.53,"microsoft":19.82,"ibm":85.34}
{"date":"2009-01-14","quarter":"2009-1","year":"2009","apple":12.19,"microsoft":19.09,"ibm":83.19}
{"date":"2009-01-15","quarter":"2009-1","year":"2009","apple":11.91143,"microsoft":19.24,"ibm":84.12}
{"date":"2009-01-16","quarter":"2009-1","year":"2009","apple":11.76143,"microsoft":19.71,"ibm":84.92}
{"date":"2009-01-20","quarter":"2009-1","year":"2009","apple":11.17143,"microsoft":18.48,"ibm":81.98}
{"date":"2009-01-21","quarter":"2009-1","year":"2009","apple":11.83286,"microsoft":19.38,"ibm":91.42}
{"date":"2009-01-22","quarter":"2009-1","year":"2009","apple":12.62286,"microsoft":17.11,"ibm":90.07}
{"date":"2009-01-23","quarter":"2009-1","year":"2009","apple":12.62286,"microsoft":17.2,"ibm":89.49}
{"date":"2009-01-26","quarter":"2009-1","year":"2009","apple":12.80571,"microsoft":17.63,"ibm":91.6}
{"date":"2009-01-27","quarter":"2009-1","year":"2009","apple":12.96143,"microsoft":17.66,"ibm":91.66}
{"date":"2009-01-28","quarter":"2009-1","year":"2009","apple":13.45714,"microsoft":18.04,"ibm":94.82}
{"date":"2009-01-29","quarter":"2009-1","year":"2009","apple":13.28571,"microsoft":17.59,"ibm":92.51}
{"date":"2009-01-30","quarter":"2009-1","year":"2009","apple":12.87571,"microsoft":17.1,"ibm":91.65}
{"date":"2009-02-02","quarter":"2009-1","year":"2009","apple":13.07286,"microsoft":17.83,"ibm":90.93}
{"date":"2009-02-03","quarter":"2009-1","year":"2009","apple":13.28286,"microsoft":18.5,"ibm":93.48}
{"date":"2009-02-04","quarter":"2009-1","year":"2009","apple":13.36429,"microsoft":18.63,"ibm":92.83}
{"date":"2009-02-05","quarter":"2009-1","year":"2009","apple":13.78,"microsoft":19.04,"ibm":92.41}
{"date":"2009-02-06","quarter":"2009-1","year":"2009","apple":14.24571,"microsoft":19.66,"ibm":96.14}
{"date":"2009-02-09","quarter":"2009-1","year":"2009","apple":14.64429,"microsoft":19.44,"ibm":96.82}
{"date":"2009-02-10","quarter":"2009-1","year":"2009","apple":13.97571,"microsoft":18.8,"ibm":93.27}
{"date":"2009-02-11","quarter":"2009-1","year":"2009","apple":13.83143,"microsoft":19.21,"ibm":95.16}
{"date":"2009-02-12","quarter":"2009-1","year":"2009","apple":14.18143,"microsoft":19.26,"ibm":95.07}
{"date":"2009-02-13","quarter":"2009-1","year":"2009","apple":14.16571,"microsoft":19.09,"ibm":93.84}
{"date":"2009-02-17","quarter":"2009-1","year":"2009","apple":13.50429,"microsoft":18.09,"ibm":90.67}
{"date":"2009-02-18","quarter":"2009-1","year":"2009","apple":13.48143,"microsoft":18.12,"ibm":91.51}
{"date":"2009-02-19","quarter":"2009-1","year":"2009","apple":12.94857,"microsoft":17.91,"ibm":88.93}
{"date":"2009-02-20","quarter":"2009-1","year":"2009","apple":13.02857,"microsoft":18,"ibm":88.79}
{"date":"2009-02-23","quarter":"2009-1","year":"2009","apple":12.42143,"microsoft":17.21,"ibm":84.37}
{"date":"2009-02-24","quarter":"2009-1","year":"2009","apple":12.89286,"microsoft":17.17,"ibm":86.4}
{"date":"2009-02-25","quarter":"2009-1","year":"2009","apple":13.02286,"microsoft":16.96,"ibm":85.9}
{"date":"2009-02-26","quarter":"2009-1","year":"2009","apple":12.74143,"microsoft":16.42,"ibm":88.97}
{"date":"2009-02-27","quarter":"2009-1","year":"2009","apple":12.75857,"microsoft":16.15,"ibm":92.03}
{"date":"2009-03-02","quarter":"2009-1","year":"2009","apple":12.56286,"microsoft":15.79,"ibm":89.05}
{"date":"2009-03-03","quarter":"2009-1","year":"2009","apple":12.62429,"microsoft":15.88,"ibm":87.77}
{"date":"2009-03-04","quarter":"2009-1","year":"2009","apple":13.02429,"microsoft":16.12,"ibm":89.49}
{"date":"2009-03-05","quarter":"2009-1","year":"2009","apple":12.69143,"microsoft":15.27,"ibm":87.48}
{"date":"2009-03-06","quarter":"2009-1","year":"2009","apple":12.18572,"microsoft":15.28,"ibm":85.81}
{"date":"2009-03-09","quarter":"2009-1","year":"2009","apple":11.87286,"microsoft":15.15,"ibm":83.48}
{"date":"2009-03-10","quarter":"2009-1","year":"2009","apple":12.66143,"microsoft":16.48,"ibm":87.25}
{"date":"2009-03-11","quarter":"2009-1","year":"2009","apple":13.24,"microsoft":17.11,"ibm":88.62}
{"date":"2009-03-12","quarter":"2009-1","year":"2009","apple":13.76429,"microsoft":17.01,"ibm":90.4}
{"date":"2009-03-13","quarter":"2009-1","year":"2009","apple":13.70429,"microsoft":16.65,"ibm":90.36}
{"date":"2009-03-16","quarter":"2009-1","year":"2009","apple":13.63143,"microsoft":16.25,"ibm":91.22}
{"date":"2009-03-17","quarter":"2009-1","year":"2009","apple":14.23714,"microsoft":16.9,"ibm":92.91}
{"date":"2009-03-18","quarter":"2009-1","year":"2009","apple":14.50286,"microsoft":16.96,"ibm":91.95}
{"date":"2009-03-19","quarter":"2009-1","year":"2009","apple":14.51714,"microsoft":17.14,"ibm":92.66}
{"date":"2009-03-20","quarter":"2009-1","year":"2009","apple":14.51286,"microsoft":17.06,"ibm":92.51}
{"date":"2009-03-23","quarter":"2009-1","year":"2009","apple":15.38,"microsoft":18.33,"ibm":98.71}
{"date":"2009-03-24","quarter":"2009-1","year":"2009","apple":15.21429,"microsoft":17.93,"ibm":98.3}
{"date":"2009-03-25","quarter":"2009-1","year":"2009","apple":15.21286,"microsoft":17.88,"ibm":97.95}
{"date":"2009-03-26","quarter":"2009-1","year":"2009","apple":15.69571,"microsoft":18.83,"ibm":98.78}
{"date":"2009-03-27","quarter":"2009-1","year":"2009","apple":15.26429,"microsoft":18.13,"ibm":94.15}
{"date":"2009-03-30","quarter":"2009-1","year":"2009","apple":14.92714,"microsoft":17.48,"ibm":94.52}
{"date":"2009-03-31","quarter":"2009-1","year":"2009","apple":15.01714,"microsoft":18.37,"ibm":96.89}
{"date":"2009-04-01","quarter":"2009-2","year":"2009","apple":15.52714,"microsoft":19.31,"ibm":97.61}
{"date":"2009-04-02","quarter":"2009-2","year":"2009","apple":16.10143,"microsoft":19.29,"ibm":100.82}
{"date":"2009-04-03","quarter":"2009-2","year":"2009","apple":16.57,"microsoft":18.75,"ibm":102.22}
{"date":"2009-04-06","quarter":"2009-2","year":"2009","apple":16.92143,"microsoft":18.76,"ibm":101.56}
{"date":"2009-04-07","quarter":"2009-2","year":"2009","apple":16.42857,"microsoft":18.76,"ibm":98.75}
{"date":"2009-04-08","quarter":"2009-2","year":"2009","apple":16.61714,"microsoft":19.19,"ibm":101.19}
{"date":"2009-04-09","quarter":"2009-2","year":"2009","apple":17.08143,"microsoft":19.67,"ibm":101.7}
{"date":"2009-04-13","quarter":"2009-2","year":"2009","apple":17.17429,"microsoft":19.59,"ibm":99.95}
{"date":"2009-04-14","quarter":"2009-2","year":"2009","apple":16.90143,"microsoft":19.35,"ibm":99.27}
{"date":"2009-04-15","quarter":"2009-2","year":"2009","apple":16.80571,"microsoft":18.83,"ibm":98.85}
{"date":"2009-04-16","quarter":"2009-2","year":"2009","apple":17.35,"microsoft":19.76,"ibm":101.43}
{"date":"2009-04-17","quarter":"2009-2","year":"2009","apple":17.63143,"microsoft":19.2,"ibm":101.27}
{"date":"2009-04-20","quarter":"2009-2","year":"2009","apple":17.21429,"microsoft":18.61,"ibm":100.43}
{"date":"2009-04-21","quarter":"2009-2","year":"2009","apple":17.39428,"microsoft":18.97,"ibm":102.31}
{"date":"2009-04-22","quarter":"2009-2","year":"2009","apple":17.35857,"microsoft":18.78,"ibm":102.55}
{"date":"2009-04-23","quarter":"2009-2","year":"2009","apple":17.91429,"microsoft":18.92,"ibm":101.42}
{"date":"2009-04-24","quarter":"2009-2","year":"2009","apple":17.7,"microsoft":20.91,"ibm":100.08}
{"date":"2009-04-27","quarter":"2009-2","year":"2009","apple":17.81857,"microsoft":20.4,"ibm":99.95}
{"date":"2009-04-28","quarter":"2009-2","year":"2009","apple":17.7,"microsoft":19.93,"ibm":101.94}
{"date":"2009-04-29","quarter":"2009-2","year":"2009","apple":17.87714,"microsoft":20.25,"ibm":104.04}
{"date":"2009-04-30","quarter":"2009-2","year":"2009","apple":17.97571,"microsoft":20.26,"ibm":103.21}
{"date":"2009-05-01","quarter":"2009-2","year":"2009","apple":18.17714,"microsoft":20.24,"ibm":104.61}
{"date":"2009-05-04","quarter":"2009-2","year":"2009","apple":18.86714,"microsoft":20.19,"ibm":106.19}
{"date":"2009-05-05","quarter":"2009-2","year":"2009","apple":18.95857,"microsoft":19.79,"ibm":105.85}
{"date":"2009-05-06","quarter":"2009-2","year":"2009","apple":18.92857,"microsoft":19.79,"ibm":104.62}
{"date":"2009-05-07","quarter":"2009-2","year":"2009","apple":18.43714,"microsoft":19.32,"ibm":102.59}
{"date":"2009-05-08","quarter":"2009-2","year":"2009","apple":18.45572,"microsoft":19.42,"ibm":101.49}
{"date":"2009-05-11","quarter":"2009-2","year":"2009","apple":18.51,"microsoft":19.32,"ibm":102.9}
{"date":"2009-05-12","quarter":"2009-2","year":"2009","apple":17.77429,"microsoft":19.89,"ibm":103.94}
{"date":"2009-05-13","quarter":"2009-2","year":"2009","apple":17.07,"microsoft":19.75,"ibm":102.26}
{"date":"2009-05-14","quarter":"2009-2","year":"2009","apple":17.56429,"microsoft":20.06,"ibm":101.05}
{"date":"2009-05-15","quarter":"2009-2","year":"2009","apple":17.48857,"microsoft":20.22,"ibm":101.37}
{"date":"2009-05-18","quarter":"2009-2","year":"2009","apple":18.09286,"microsoft":20.6,"ibm":104.58}
{"date":"2009-05-19","quarter":"2009-2","year":"2009","apple":18.20714,"microsoft":20.31,"ibm":105.51}
{"date":"2009-05-20","quarter":"2009-2","year":"2009","apple":17.98143,"microsoft":20.38,"ibm":104.05}
{"date":"2009-05-21","quarter":"2009-2","year":"2009","apple":17.74,"microsoft":19.82,"ibm":102.82}
{"date":"2009-05-22","quarter":"2009-2","year":"2009","apple":17.5,"microsoft":19.75,"ibm":101.89}
{"date":"2009-05-26","quarter":"2009-2","year":"2009","apple":18.68286,"microsoft":20.34,"ibm":105.02}
{"date":"2009-05-27","quarter":"2009-2","year":"2009","apple":19.00714,"microsoft":20.13,"ibm":102.93}
{"date":"2009-05-28","quarter":"2009-2","year":"2009","apple":19.29571,"microsoft":20.45,"ibm":104.69}
{"date":"2009-05-29","quarter":"2009-2","year":"2009","apple":19.40143,"microsoft":20.89,"ibm":106.28}
{"date":"2009-06-01","quarter":"2009-2","year":"2009","apple":19.90714,"microsoft":21.4,"ibm":108.37}
{"date":"2009-06-02","quarter":"2009-2","year":"2009","apple":19.92714,"microsoft":21.4,"ibm":106.83}
{"date":"2009-06-03","quarter":"2009-2","year":"2009","apple":20.13571,"microsoft":21.73,"ibm":106.49}
{"date":"2009-06-04","quarter":"2009-2","year":"2009","apple":20.53429,"microsoft":21.83,"ibm":106.33}
{"date":"2009-06-05","quarter":"2009-2","year":"2009","apple":20.66714,"microsoft":22.14,"ibm":107.24}
{"date":"2009-06-08","quarter":"2009-2","year":"2009","apple":20.55,"microsoft":22.05,"ibm":107.49}
{"date":"2009-06-09","quarter":"2009-2","year":"2009","apple":20.38857,"microsoft":22.08,"ibm":108.14}
{"date":"2009-06-10","quarter":"2009-2","year":"2009","apple":20.03571,"microsoft":22.55,"ibm":108.35}
{"date":"2009-06-11","quarter":"2009-2","year":"2009","apple":19.99286,"microsoft":22.83,"ibm":109.4}
{"date":"2009-06-12","quarter":"2009-2","year":"2009","apple":19.56714,"microsoft":23.33,"ibm":108.21}
{"date":"2009-06-15","quarter":"2009-2","year":"2009","apple":19.44143,"microsoft":23.42,"ibm":107.62}
{"date":"2009-06-16","quarter":"2009-2","year":"2009","apple":19.47857,"microsoft":23.45,"ibm":107.32}
{"date":"2009-06-17","quarter":"2009-2","year":"2009","apple":19.36857,"microsoft":23.68,"ibm":107}
{"date":"2009-06-18","quarter":"2009-2","year":"2009","apple":19.41143,"microsoft":23.5,"ibm":106.33}
{"date":"2009-06-19","quarter":"2009-2","year":"2009","apple":19.92571,"microsoft":24.07,"ibm":105.89}
{"date":"2009-06-22","quarter":"2009-2","year":"2009","apple":19.62429,"microsoft":23.28,"ibm":104.52}
{"date":"2009-06-23","quarter":"2009-2","year":"2009","apple":19.14428,"microsoft":23.34,"ibm":104.44}
{"date":"2009-06-24","quarter":"2009-2","year":"2009","apple":19.46,"microsoft":23.47,"ibm":104.15}
{"date":"2009-06-25","quarter":"2009-2","year":"2009","apple":19.98,"microsoft":23.79,"ibm":106.06}
{"date":"2009-06-26","quarter":"2009-2","year":"2009","apple":20.34857,"microsoft":23.35,"ibm":105.68}
{"date":"2009-06-29","quarter":"2009-2","year":"2009","apple":20.28143,"microsoft":23.86,"ibm":105.83}
{"date":"2009-06-30","quarter":"2009-2","year":"2009","apple":20.34714,"microsoft":23.77,"ibm":104.42}
{"date":"2009-07-01","quarter":"2009-3","year":"2009","apple":20.40429,"microsoft":24.04,"ibm":104.84}
{"date":"2009-07-02","quarter":"2009-3","year":"2009","apple":20.00286,"microsoft":23.37,"ibm":101.73}
{"date":"2009-07-06","quarter":"2009-3","year":"2009","apple":19.80143,"microsoft":23.2,"ibm":101.65}
{"date":"2009-07-07","quarter":"2009-3","year":"2009","apple":19.34286,"microsoft":22.53,"ibm":100.19}
{"date":"2009-07-08","quarter":"2009-3","year":"2009","apple":19.60286,"microsoft":22.56,"ibm":100.68}
{"date":"2009-07-09","quarter":"2009-3","year":"2009","apple":19.48,"microsoft":22.44,"ibm":102.08}
{"date":"2009-07-10","quarter":"2009-3","year":"2009","apple":19.78857,"microsoft":22.39,"ibm":100.83}
{"date":"2009-07-13","quarter":"2009-3","year":"2009","apple":20.33429,"microsoft":23.23,"ibm":103.62}
{"date":"2009-07-14","quarter":"2009-3","year":"2009","apple":20.32429,"microsoft":23.11,"ibm":103.25}
{"date":"2009-07-15","quarter":"2009-3","year":"2009","apple":20.98286,"microsoft":24.12,"ibm":107.22}
{"date":"2009-07-16","quarter":"2009-3","year":"2009","apple":21.07429,"microsoft":24.44,"ibm":110.64}
{"date":"2009-07-17","quarter":"2009-3","year":"2009","apple":21.67857,"microsoft":24.29,"ibm":115.42}
{"date":"2009-07-20","quarter":"2009-3","year":"2009","apple":21.84429,"microsoft":24.53,"ibm":116.44}
{"date":"2009-07-21","quarter":"2009-3","year":"2009","apple":21.64428,"microsoft":24.83,"ibm":117.04}
{"date":"2009-07-22","quarter":"2009-3","year":"2009","apple":22.39143,"microsoft":24.8,"ibm":115.57}
{"date":"2009-07-23","quarter":"2009-3","year":"2009","apple":22.54571,"microsoft":25.56,"ibm":117.06}
{"date":"2009-07-24","quarter":"2009-3","year":"2009","apple":22.85572,"microsoft":23.45,"ibm":117.64}
{"date":"2009-07-27","quarter":"2009-3","year":"2009","apple":22.87143,"microsoft":23.11,"ibm":117.63}
{"date":"2009-07-28","quarter":"2009-3","year":"2009","apple":22.85714,"microsoft":23.47,"ibm":117.28}
{"date":"2009-07-29","quarter":"2009-3","year":"2009","apple":22.86143,"microsoft":23.8,"ibm":117.26}
{"date":"2009-07-30","quarter":"2009-3","year":"2009","apple":23.25571,"microsoft":23.81,"ibm":117.86}
{"date":"2009-07-31","quarter":"2009-3","year":"2009","apple":23.34143,"microsoft":23.52,"ibm":117.93}
{"date":"2009-08-03","quarter":"2009-3","year":"2009","apple":23.77572,"microsoft":23.83,"ibm":119.92}
{"date":"2009-08-04","quarter":"2009-3","year":"2009","apple":23.65,"microsoft":23.77,"ibm":119.6}
{"date":"2009-08-05","quarter":"2009-3","year":"2009","apple":23.58714,"microsoft":23.81,"ibm":118.47}
{"date":"2009-08-06","quarter":"2009-3","year":"2009","apple":23.41571,"microsoft":23.46,"ibm":117.38}
{"date":"2009-08-07","quarter":"2009-3","year":"2009","apple":23.64428,"microsoft":23.56,"ibm":119.33}
{"date":"2009-08-10","quarter":"2009-3","year":"2009","apple":23.53143,"microsoft":23.42,"ibm":118.7}
{"date":"2009-08-11","quarter":"2009-3","year":"2009","apple":23.26143,"microsoft":23.13,"ibm":117.79}
{"date":"2009-08-12","quarter":"2009-3","year":"2009","apple":23.61572,"microsoft":23.53,"ibm":119.29}
{"date":"2009-08-13","quarter":"2009-3","year":"2009","apple":24.06,"microsoft":23.62,"ibm":119.58}
{"date":"2009-08-14","quarter":"2009-3","year":"2009","apple":23.82571,"microsoft":23.69,"ibm":118.57}
{"date":"2009-08-17","quarter":"2009-3","year":"2009","apple":22.79857,"microsoft":23.25,"ibm":116.86}
{"date":"2009-08-18","quarter":"2009-3","year":"2009","apple":23.42857,"microsoft":23.58,"ibm":117.63}
{"date":"2009-08-19","quarter":"2009-3","year":"2009","apple":23.51429,"microsoft":23.65,"ibm":118.57}
{"date":"2009-08-20","quarter":"2009-3","year":"2009","apple":23.76143,"microsoft":23.67,"ibm":118.95}
{"date":"2009-08-21","quarter":"2009-3","year":"2009","apple":24.17429,"microsoft":24.41,"ibm":119.9}
{"date":"2009-08-24","quarter":"2009-3","year":"2009","apple":24.15143,"microsoft":24.64,"ibm":119.32}
{"date":"2009-08-25","quarter":"2009-3","year":"2009","apple":24.2,"microsoft":24.64,"ibm":118.83}
{"date":"2009-08-26","quarter":"2009-3","year":"2009","apple":23.91571,"microsoft":24.55,"ibm":119.47}
{"date":"2009-08-27","quarter":"2009-3","year":"2009","apple":24.20714,"microsoft":24.69,"ibm":119.43}
{"date":"2009-08-28","quarter":"2009-3","year":"2009","apple":24.29286,"microsoft":24.68,"ibm":118.22}
{"date":"2009-08-31","quarter":"2009-3","year":"2009","apple":24.03,"microsoft":24.65,"ibm":118.05}
{"date":"2009-09-01","quarter":"2009-3","year":"2009","apple":23.61429,"microsoft":24,"ibm":116.69}
{"date":"2009-09-02","quarter":"2009-3","year":"2009","apple":23.59714,"microsoft":23.86,"ibm":116.09}
{"date":"2009-09-03","quarter":"2009-3","year":"2009","apple":23.79286,"microsoft":24.11,"ibm":116.33}
{"date":"2009-09-04","quarter":"2009-3","year":"2009","apple":24.33,"microsoft":24.62,"ibm":117.46}
{"date":"2009-09-08","quarter":"2009-3","year":"2009","apple":24.70429,"microsoft":24.82,"ibm":117.16}
{"date":"2009-09-09","quarter":"2009-3","year":"2009","apple":24.44857,"microsoft":24.78,"ibm":116.76}
{"date":"2009-09-10","quarter":"2009-3","year":"2009","apple":24.65143,"microsoft":25,"ibm":117.67}
{"date":"2009-09-11","quarter":"2009-3","year":"2009","apple":24.59429,"microsoft":24.86,"ibm":118.05}
{"date":"2009-09-14","quarter":"2009-3","year":"2009","apple":24.81714,"microsoft":25,"ibm":118.88}
{"date":"2009-09-15","quarter":"2009-3","year":"2009","apple":25.02286,"microsoft":25.2,"ibm":119.35}
{"date":"2009-09-16","quarter":"2009-3","year":"2009","apple":25.98143,"microsoft":25.2,"ibm":121.82}
{"date":"2009-09-17","quarter":"2009-3","year":"2009","apple":26.36429,"microsoft":25.3,"ibm":121.88}
{"date":"2009-09-18","quarter":"2009-3","year":"2009","apple":26.43143,"microsoft":25.26,"ibm":122.11}
{"date":"2009-09-21","quarter":"2009-3","year":"2009","apple":26.28857,"microsoft":25.3,"ibm":121.57}
{"date":"2009-09-22","quarter":"2009-3","year":"2009","apple":26.35429,"microsoft":25.77,"ibm":121.61}
{"date":"2009-09-23","quarter":"2009-3","year":"2009","apple":26.5,"microsoft":25.71,"ibm":120.82}
{"date":"2009-09-24","quarter":"2009-3","year":"2009","apple":26.26,"microsoft":25.94,"ibm":120.94}
{"date":"2009-09-25","quarter":"2009-3","year":"2009","apple":26.05286,"microsoft":25.55,"ibm":121.08}
{"date":"2009-09-28","quarter":"2009-3","year":"2009","apple":26.59286,"microsoft":25.83,"ibm":119.33}
{"date":"2009-09-29","quarter":"2009-3","year":"2009","apple":26.48286,"microsoft":25.75,"ibm":118.81}
{"date":"2009-09-30","quarter":"2009-3","year":"2009","apple":26.47857,"microsoft":25.72,"ibm":119.61}
{"date":"2009-10-01","quarter":"2009-4","year":"2009","apple":25.83714,"microsoft":24.88,"ibm":117.9}
{"date":"2009-10-02","quarter":"2009-4","year":"2009","apple":26.41429,"microsoft":24.96,"ibm":119.02}
{"date":"2009-10-05","quarter":"2009-4","year":"2009","apple":26.57429,"microsoft":24.64,"ibm":119.75}
{"date":"2009-10-06","quarter":"2009-4","year":"2009","apple":27.14428,"microsoft":25.11,"ibm":121.35}
{"date":"2009-10-07","quarter":"2009-4","year":"2009","apple":27.17857,"microsoft":25.1,"ibm":122.78}
{"date":"2009-10-08","quarter":"2009-4","year":"2009","apple":27.03857,"microsoft":25.67,"ibm":122.29}
{"date":"2009-10-09","quarter":"2009-4","year":"2009","apple":27.21,"microsoft":25.55,"ibm":125.93}
{"date":"2009-10-12","quarter":"2009-4","year":"2009","apple":27.25857,"microsoft":25.72,"ibm":127.04}
{"date":"2009-10-13","quarter":"2009-4","year":"2009","apple":27.14571,"microsoft":25.81,"ibm":127.02}
{"date":"2009-10-14","quarter":"2009-4","year":"2009","apple":27.32714,"microsoft":25.96,"ibm":128.35001}
{"date":"2009-10-15","quarter":"2009-4","year":"2009","apple":27.22286,"microsoft":26.71,"ibm":127.98}
{"date":"2009-10-16","quarter":"2009-4","year":"2009","apple":26.86429,"microsoft":26.5,"ibm":121.64}
{"date":"2009-10-19","quarter":"2009-4","year":"2009","apple":27.12286,"microsoft":26.36,"ibm":123.06}
{"date":"2009-10-20","quarter":"2009-4","year":"2009","apple":28.39428,"microsoft":26.37,"ibm":122.82}
{"date":"2009-10-21","quarter":"2009-4","year":"2009","apple":29.27429,"microsoft":26.58,"ibm":120.87}
{"date":"2009-10-22","quarter":"2009-4","year":"2009","apple":29.31429,"microsoft":26.59,"ibm":122.69}
{"date":"2009-10-23","quarter":"2009-4","year":"2009","apple":29.13428,"microsoft":28.02,"ibm":120.36}
{"date":"2009-10-26","quarter":"2009-4","year":"2009","apple":28.92571,"microsoft":28.68,"ibm":120.11}
{"date":"2009-10-27","quarter":"2009-4","year":"2009","apple":28.19571,"microsoft":28.59,"ibm":120.65}
{"date":"2009-10-28","quarter":"2009-4","year":"2009","apple":27.48571,"microsoft":28.02,"ibm":121.5}
{"date":"2009-10-29","quarter":"2009-4","year":"2009","apple":28.05,"microsoft":28.22,"ibm":122.87}
{"date":"2009-10-30","quarter":"2009-4","year":"2009","apple":26.92857,"microsoft":27.73,"ibm":120.61}
{"date":"2009-11-02","quarter":"2009-4","year":"2009","apple":27.04428,"microsoft":27.88,"ibm":120.56}
{"date":"2009-11-03","quarter":"2009-4","year":"2009","apple":26.96429,"microsoft":27.53,"ibm":121.16}
{"date":"2009-11-04","quarter":"2009-4","year":"2009","apple":27.25857,"microsoft":28.06,"ibm":121.29}
{"date":"2009-11-05","quarter":"2009-4","year":"2009","apple":27.71857,"microsoft":28.47,"ibm":123.1}
{"date":"2009-11-06","quarter":"2009-4","year":"2009","apple":27.76286,"microsoft":28.52,"ibm":123.49}
{"date":"2009-11-09","quarter":"2009-4","year":"2009","apple":28.78,"microsoft":28.99,"ibm":126}
{"date":"2009-11-10","quarter":"2009-4","year":"2009","apple":28.99714,"microsoft":29.01,"ibm":126.91}
{"date":"2009-11-11","quarter":"2009-4","year":"2009","apple":29.03571,"microsoft":29.12,"ibm":127.19}
{"date":"2009-11-12","quarter":"2009-4","year":"2009","apple":28.85572,"microsoft":29.36,"ibm":126.26}
{"date":"2009-11-13","quarter":"2009-4","year":"2009","apple":29.20714,"microsoft":29.63,"ibm":127.03}
{"date":"2009-11-16","quarter":"2009-4","year":"2009","apple":29.51857,"microsoft":29.54,"ibm":128.21001}
{"date":"2009-11-17","quarter":"2009-4","year":"2009","apple":29.57143,"microsoft":30,"ibm":128.63001}
{"date":"2009-11-18","quarter":"2009-4","year":"2009","apple":29.42286,"microsoft":30.11,"ibm":128.14999}
{"date":"2009-11-19","quarter":"2009-4","year":"2009","apple":28.64428,"microsoft":29.78,"ibm":127.54}
{"date":"2009-11-20","quarter":"2009-4","year":"2009","apple":28.56,"microsoft":29.62,"ibm":126.96}
{"date":"2009-11-23","quarter":"2009-4","year":"2009","apple":29.41143,"microsoft":29.94,"ibm":128.2}
{"date":"2009-11-24","quarter":"2009-4","year":"2009","apple":29.20572,"microsoft":29.91,"ibm":127.93}
{"date":"2009-11-25","quarter":"2009-4","year":"2009","apple":29.17,"microsoft":29.79,"ibm":127.28}
{"date":"2009-11-27","quarter":"2009-4","year":"2009","apple":28.65571,"microsoft":29.22,"ibm":125.7}
{"date":"2009-11-30","quarter":"2009-4","year":"2009","apple":28.55857,"microsoft":29.41,"ibm":126.35}
{"date":"2009-12-01","quarter":"2009-4","year":"2009","apple":28.13857,"microsoft":30.01,"ibm":127.94}
{"date":"2009-12-02","quarter":"2009-4","year":"2009","apple":28.03286,"microsoft":29.78,"ibm":127.21}
{"date":"2009-12-03","quarter":"2009-4","year":"2009","apple":28.06857,"microsoft":29.83,"ibm":127.55}
{"date":"2009-12-04","quarter":"2009-4","year":"2009","apple":27.61714,"microsoft":29.98,"ibm":127.25}
{"date":"2009-12-07","quarter":"2009-4","year":"2009","apple":26.99286,"microsoft":29.79,"ibm":127.04}
{"date":"2009-12-08","quarter":"2009-4","year":"2009","apple":27.12429,"microsoft":29.57,"ibm":126.8}
{"date":"2009-12-09","quarter":"2009-4","year":"2009","apple":28.25714,"microsoft":29.71,"ibm":128.39}
{"date":"2009-12-10","quarter":"2009-4","year":"2009","apple":28.06143,"microsoft":29.87,"ibm":129.34}
{"date":"2009-12-11","quarter":"2009-4","year":"2009","apple":27.81,"microsoft":29.85,"ibm":129.67999}
{"date":"2009-12-14","quarter":"2009-4","year":"2009","apple":28.14,"microsoft":30.11,"ibm":129.92999}
{"date":"2009-12-15","quarter":"2009-4","year":"2009","apple":27.73857,"microsoft":30.02,"ibm":128.49}
{"date":"2009-12-16","quarter":"2009-4","year":"2009","apple":27.86143,"microsoft":30.1,"ibm":128.71001}
{"date":"2009-12-17","quarter":"2009-4","year":"2009","apple":27.40857,"microsoft":29.6,"ibm":127.4}
{"date":"2009-12-18","quarter":"2009-4","year":"2009","apple":27.91857,"microsoft":30.36,"ibm":127.91}
{"date":"2009-12-21","quarter":"2009-4","year":"2009","apple":28.31857,"microsoft":30.52,"ibm":128.64999}
{"date":"2009-12-22","quarter":"2009-4","year":"2009","apple":28.62286,"microsoft":30.82,"ibm":129.92999}
{"date":"2009-12-23","quarter":"2009-4","year":"2009","apple":28.87143,"microsoft":30.92,"ibm":130}
{"date":"2009-12-24","quarter":"2009-4","year":"2009","apple":29.86286,"microsoft":31,"ibm":130.57001}
{"date":"2009-12-28","quarter":"2009-4","year":"2009","apple":30.23,"microsoft":31.17,"ibm":132.31}
{"date":"2009-12-29","quarter":"2009-4","year":"2009","apple":29.87143,"microsoft":31.39,"ibm":131.85001}
{"date":"2009-12-30","quarter":"2009-4","year":"2009","apple":30.23428,"microsoft":30.96,"ibm":132.57001}
{"date":"2009-12-31","quarter":"2009-4","year":"2009","apple":30.10429,"microsoft":30.48,"ibm":130.89999}
{"date":"2010-01-04","quarter":"2010-1","year":"2010","apple":30.57286,"microsoft":30.95,"ibm":132.45}
{"date":"2010-01-05","quarter":"2010-1","year":"2010","apple":30.62571,"microsoft":30.96,"ibm":130.85001}
{"date":"2010-01-06","quarter":"2010-1","year":"2010","apple":30.13857,"microsoft":30.77,"ibm":130}
{"date":"2010-01-07","quarter":"2010-1","year":"2010","apple":30.08286,"microsoft":30.45,"ibm":129.55}
{"date":"2010-01-08","quarter":"2010-1","year":"2010","apple":30.28286,"microsoft":30.66,"ibm":130.85001}
{"date":"2010-01-11","quarter":"2010-1","year":"2010","apple":30.01572,"microsoft":30.27,"ibm":129.48}
{"date":"2010-01-12","quarter":"2010-1","year":"2010","apple":29.67429,"microsoft":30.07,"ibm":130.51}
{"date":"2010-01-13","quarter":"2010-1","year":"2010","apple":30.09286,"microsoft":30.35,"ibm":130.23}
{"date":"2010-01-14","quarter":"2010-1","year":"2010","apple":29.91857,"microsoft":30.96,"ibm":132.31}
{"date":"2010-01-15","quarter":"2010-1","year":"2010","apple":29.41857,"microsoft":30.86,"ibm":131.78}
{"date":"2010-01-19","quarter":"2010-1","year":"2010","apple":30.72,"microsoft":31.1,"ibm":134.14}
{"date":"2010-01-20","quarter":"2010-1","year":"2010","apple":30.24714,"microsoft":30.59,"ibm":130.25}
{"date":"2010-01-21","quarter":"2010-1","year":"2010","apple":29.72428,"microsoft":30.01,"ibm":129}
{"date":"2010-01-22","quarter":"2010-1","year":"2010","apple":28.25,"microsoft":28.96,"ibm":125.5}
{"date":"2010-01-25","quarter":"2010-1","year":"2010","apple":29.01,"microsoft":29.32,"ibm":126.12}
{"date":"2010-01-26","quarter":"2010-1","year":"2010","apple":29.42,"microsoft":29.5,"ibm":125.75}
{"date":"2010-01-27","quarter":"2010-1","year":"2010","apple":29.69714,"microsoft":29.67,"ibm":126.33}
{"date":"2010-01-28","quarter":"2010-1","year":"2010","apple":28.47,"microsoft":29.16,"ibm":123.75}
{"date":"2010-01-29","quarter":"2010-1","year":"2010","apple":27.43714,"microsoft":28.18,"ibm":122.39}
{"date":"2010-02-01","quarter":"2010-1","year":"2010","apple":27.81857,"microsoft":28.41,"ibm":124.67}
{"date":"2010-02-02","quarter":"2010-1","year":"2010","apple":27.98,"microsoft":28.46,"ibm":125.53}
{"date":"2010-02-03","quarter":"2010-1","year":"2010","apple":28.46143,"microsoft":28.63,"ibm":125.66}
{"date":"2010-02-04","quarter":"2010-1","year":"2010","apple":27.43571,"microsoft":27.84,"ibm":123}
{"date":"2010-02-05","quarter":"2010-1","year":"2010","apple":27.92286,"microsoft":28.02,"ibm":123.52}
{"date":"2010-02-08","quarter":"2010-1","year":"2010","apple":27.73143,"microsoft":27.72,"ibm":121.88}
{"date":"2010-02-09","quarter":"2010-1","year":"2010","apple":28.02714,"microsoft":28.01,"ibm":123.21}
{"date":"2010-02-10","quarter":"2010-1","year":"2010","apple":27.87429,"microsoft":27.99,"ibm":122.81}
{"date":"2010-02-11","quarter":"2010-1","year":"2010","apple":28.38143,"microsoft":28.12,"ibm":123.73}
{"date":"2010-02-12","quarter":"2010-1","year":"2010","apple":28.62571,"microsoft":27.93,"ibm":124}
{"date":"2010-02-16","quarter":"2010-1","year":"2010","apple":29.05714,"microsoft":28.35,"ibm":125.23}
{"date":"2010-02-17","quarter":"2010-1","year":"2010","apple":28.93571,"microsoft":28.59,"ibm":126.33}
{"date":"2010-02-18","quarter":"2010-1","year":"2010","apple":28.99,"microsoft":28.97,"ibm":127.81}
{"date":"2010-02-19","quarter":"2010-1","year":"2010","apple":28.81,"microsoft":28.77,"ibm":127.19}
{"date":"2010-02-22","quarter":"2010-1","year":"2010","apple":28.63143,"microsoft":28.73,"ibm":126.85}
{"date":"2010-02-23","quarter":"2010-1","year":"2010","apple":28.15143,"microsoft":28.33,"ibm":126.46}
{"date":"2010-02-24","quarter":"2010-1","year":"2010","apple":28.66571,"microsoft":28.63,"ibm":127.59}
{"date":"2010-02-25","quarter":"2010-1","year":"2010","apple":28.85714,"microsoft":28.6,"ibm":127.07}
{"date":"2010-02-26","quarter":"2010-1","year":"2010","apple":29.23143,"microsoft":28.67,"ibm":127.16}
{"date":"2010-03-01","quarter":"2010-1","year":"2010","apple":29.85572,"microsoft":29.02,"ibm":128.57001}
{"date":"2010-03-02","quarter":"2010-1","year":"2010","apple":29.83571,"microsoft":28.46,"ibm":127.42}
{"date":"2010-03-03","quarter":"2010-1","year":"2010","apple":29.90429,"microsoft":28.46,"ibm":126.88}
{"date":"2010-03-04","quarter":"2010-1","year":"2010","apple":30.10143,"microsoft":28.63,"ibm":126.72}
{"date":"2010-03-05","quarter":"2010-1","year":"2010","apple":31.27857,"microsoft":28.59,"ibm":127.25}
{"date":"2010-03-08","quarter":"2010-1","year":"2010","apple":31.29714,"microsoft":28.63,"ibm":126.41}
{"date":"2010-03-09","quarter":"2010-1","year":"2010","apple":31.86,"microsoft":28.8,"ibm":125.55}
{"date":"2010-03-10","quarter":"2010-1","year":"2010","apple":32.12,"microsoft":28.97,"ibm":125.62}
{"date":"2010-03-11","quarter":"2010-1","year":"2010","apple":32.21429,"microsoft":29.18,"ibm":127.6}
{"date":"2010-03-12","quarter":"2010-1","year":"2010","apple":32.37143,"microsoft":29.27,"ibm":127.94}
{"date":"2010-03-15","quarter":"2010-1","year":"2010","apple":31.97714,"microsoft":29.29,"ibm":127.83}
{"date":"2010-03-16","quarter":"2010-1","year":"2010","apple":32.06428,"microsoft":29.37,"ibm":128.67}
{"date":"2010-03-17","quarter":"2010-1","year":"2010","apple":32.01714,"microsoft":29.63,"ibm":127.76}
{"date":"2010-03-18","quarter":"2010-1","year":"2010","apple":32.09286,"microsoft":29.61,"ibm":128.38001}
{"date":"2010-03-19","quarter":"2010-1","year":"2010","apple":31.75,"microsoft":29.59,"ibm":127.71}
{"date":"2010-03-22","quarter":"2010-1","year":"2010","apple":32.10714,"microsoft":29.6,"ibm":127.98}
{"date":"2010-03-23","quarter":"2010-1","year":"2010","apple":32.62286,"microsoft":29.88,"ibm":129.36999}
{"date":"2010-03-24","quarter":"2010-1","year":"2010","apple":32.76714,"microsoft":29.65,"ibm":128.53}
{"date":"2010-03-25","quarter":"2010-1","year":"2010","apple":32.37857,"microsoft":30.01,"ibm":129.24}
{"date":"2010-03-26","quarter":"2010-1","year":"2010","apple":32.98571,"microsoft":29.66,"ibm":129.26}
{"date":"2010-03-29","quarter":"2010-1","year":"2010","apple":33.19857,"microsoft":29.59,"ibm":128.59}
{"date":"2010-03-30","quarter":"2010-1","year":"2010","apple":33.69286,"microsoft":29.77,"ibm":128.77}
{"date":"2010-03-31","quarter":"2010-1","year":"2010","apple":33.57143,"microsoft":29.29,"ibm":128.25}
{"date":"2010-04-01","quarter":"2010-2","year":"2010","apple":33.71,"microsoft":29.16,"ibm":128.25}
{"date":"2010-04-05","quarter":"2010-2","year":"2010","apple":34.07,"microsoft":29.27,"ibm":129.35001}
{"date":"2010-04-06","quarter":"2010-2","year":"2010","apple":34.22,"microsoft":29.32,"ibm":128.92999}
{"date":"2010-04-07","quarter":"2010-2","year":"2010","apple":34.37143,"microsoft":29.35,"ibm":128.48}
{"date":"2010-04-08","quarter":"2010-2","year":"2010","apple":34.27857,"microsoft":29.92,"ibm":127.61}
{"date":"2010-04-09","quarter":"2010-2","year":"2010","apple":34.54143,"microsoft":30.34,"ibm":128.76}
{"date":"2010-04-12","quarter":"2010-2","year":"2010","apple":34.61286,"microsoft":30.32,"ibm":128.36}
{"date":"2010-04-13","quarter":"2010-2","year":"2010","apple":34.63286,"microsoft":30.45,"ibm":129.03}
{"date":"2010-04-14","quarter":"2010-2","year":"2010","apple":35.09857,"microsoft":30.82,"ibm":131.25}
{"date":"2010-04-15","quarter":"2010-2","year":"2010","apple":35.56,"microsoft":30.87,"ibm":130.89}
{"date":"2010-04-16","quarter":"2010-2","year":"2010","apple":35.34286,"microsoft":30.67,"ibm":130.63001}
{"date":"2010-04-19","quarter":"2010-2","year":"2010","apple":35.29572,"microsoft":31.04,"ibm":132.23}
{"date":"2010-04-20","quarter":"2010-2","year":"2010","apple":34.94143,"microsoft":31.36,"ibm":129.69}
{"date":"2010-04-21","quarter":"2010-2","year":"2010","apple":37.03143,"microsoft":31.33,"ibm":128.99}
{"date":"2010-04-22","quarter":"2010-2","year":"2010","apple":38.06714,"microsoft":31.39,"ibm":129.13001}
{"date":"2010-04-23","quarter":"2010-2","year":"2010","apple":38.69,"microsoft":30.96,"ibm":129.99}
{"date":"2010-04-26","quarter":"2010-2","year":"2010","apple":38.5,"microsoft":31.11,"ibm":130.73}
{"date":"2010-04-27","quarter":"2010-2","year":"2010","apple":37.43428,"microsoft":30.85,"ibm":128.82001}
{"date":"2010-04-28","quarter":"2010-2","year":"2010","apple":37.37143,"microsoft":30.91,"ibm":130.10001}
{"date":"2010-04-29","quarter":"2010-2","year":"2010","apple":38.37714,"microsoft":31,"ibm":130.46001}
{"date":"2010-04-30","quarter":"2010-2","year":"2010","apple":37.29857,"microsoft":30.54,"ibm":129}
{"date":"2010-05-03","quarter":"2010-2","year":"2010","apple":38.05,"microsoft":30.86,"ibm":129.60001}
{"date":"2010-05-04","quarter":"2010-2","year":"2010","apple":36.95428,"microsoft":30.13,"ibm":128.11999}
{"date":"2010-05-05","quarter":"2010-2","year":"2010","apple":36.57,"microsoft":29.85,"ibm":127.46}
{"date":"2010-05-06","quarter":"2010-2","year":"2010","apple":35.17857,"microsoft":28.98,"ibm":123.92}
{"date":"2010-05-07","quarter":"2010-2","year":"2010","apple":33.69429,"microsoft":28.21,"ibm":122.1}
{"date":"2010-05-10","quarter":"2010-2","year":"2010","apple":36.28429,"microsoft":28.94,"ibm":126.27}
{"date":"2010-05-11","quarter":"2010-2","year":"2010","apple":36.64571,"microsoft":28.88,"ibm":126.89}
{"date":"2010-05-12","quarter":"2010-2","year":"2010","apple":37.44143,"microsoft":29.44,"ibm":132.67999}
{"date":"2010-05-13","quarter":"2010-2","year":"2010","apple":36.90857,"microsoft":29.24,"ibm":131.48}
{"date":"2010-05-14","quarter":"2010-2","year":"2010","apple":36.26,"microsoft":28.93,"ibm":131.19}
{"date":"2010-05-17","quarter":"2010-2","year":"2010","apple":36.31714,"microsoft":28.94,"ibm":130.44}
{"date":"2010-05-18","quarter":"2010-2","year":"2010","apple":36.05143,"microsoft":28.6,"ibm":129.95}
{"date":"2010-05-19","quarter":"2010-2","year":"2010","apple":35.47714,"microsoft":28.24,"ibm":128.86}
{"date":"2010-05-20","quarter":"2010-2","year":"2010","apple":33.96571,"microsoft":27.11,"ibm":123.8}
{"date":"2010-05-21","quarter":"2010-2","year":"2010","apple":34.61714,"microsoft":26.84,"ibm":125.42}
{"date":"2010-05-24","quarter":"2010-2","year":"2010","apple":35.25143,"microsoft":26.27,"ibm":124.45}
{"date":"2010-05-25","quarter":"2010-2","year":"2010","apple":35.03143,"microsoft":26.07,"ibm":124.52}
{"date":"2010-05-26","quarter":"2010-2","year":"2010","apple":34.87286,"microsoft":25.01,"ibm":123.23}
{"date":"2010-05-27","quarter":"2010-2","year":"2010","apple":36.19286,"microsoft":26,"ibm":126.39}
{"date":"2010-05-28","quarter":"2010-2","year":"2010","apple":36.69714,"microsoft":25.8,"ibm":125.26}
{"date":"2010-06-01","quarter":"2010-2","year":"2010","apple":37.26143,"microsoft":25.89,"ibm":124.34}
{"date":"2010-06-02","quarter":"2010-2","year":"2010","apple":37.70714,"microsoft":26.46,"ibm":127.41}
{"date":"2010-06-03","quarter":"2010-2","year":"2010","apple":37.58857,"microsoft":26.86,"ibm":127.96}
{"date":"2010-06-04","quarter":"2010-2","year":"2010","apple":36.56572,"microsoft":25.79,"ibm":125.28}
{"date":"2010-06-07","quarter":"2010-2","year":"2010","apple":35.84857,"microsoft":25.29,"ibm":124.13}
{"date":"2010-06-08","quarter":"2010-2","year":"2010","apple":35.61857,"microsoft":25.11,"ibm":123.72}
{"date":"2010-06-09","quarter":"2010-2","year":"2010","apple":34.74286,"microsoft":24.79,"ibm":123.9}
{"date":"2010-06-10","quarter":"2010-2","year":"2010","apple":35.78714,"microsoft":25,"ibm":127.68}
{"date":"2010-06-11","quarter":"2010-2","year":"2010","apple":36.21571,"microsoft":25.66,"ibm":128.45}
{"date":"2010-06-14","quarter":"2010-2","year":"2010","apple":36.32571,"microsoft":25.5,"ibm":128.5}
{"date":"2010-06-15","quarter":"2010-2","year":"2010","apple":37.09857,"microsoft":26.58,"ibm":129.78999}
{"date":"2010-06-16","quarter":"2010-2","year":"2010","apple":38.17857,"microsoft":26.32,"ibm":130.35001}
{"date":"2010-06-17","quarter":"2010-2","year":"2010","apple":38.83857,"microsoft":26.37,"ibm":130.98}
{"date":"2010-06-18","quarter":"2010-2","year":"2010","apple":39.15286,"microsoft":26.44,"ibm":130.14999}
{"date":"2010-06-21","quarter":"2010-2","year":"2010","apple":38.59571,"microsoft":25.95,"ibm":130.64999}
{"date":"2010-06-22","quarter":"2010-2","year":"2010","apple":39.12143,"microsoft":25.77,"ibm":129.3}
{"date":"2010-06-23","quarter":"2010-2","year":"2010","apple":38.71,"microsoft":25.31,"ibm":130.11}
{"date":"2010-06-24","quarter":"2010-2","year":"2010","apple":38.42857,"microsoft":25,"ibm":128.19}
{"date":"2010-06-25","quarter":"2010-2","year":"2010","apple":38.1,"microsoft":24.53,"ibm":127.12}
{"date":"2010-06-28","quarter":"2010-2","year":"2010","apple":38.32857,"microsoft":24.31,"ibm":128.98}
{"date":"2010-06-29","quarter":"2010-2","year":"2010","apple":36.59571,"microsoft":23.31,"ibm":125.09}
{"date":"2010-06-30","quarter":"2010-2","year":"2010","apple":35.93286,"microsoft":23.01,"ibm":123.48}
{"date":"2010-07-01","quarter":"2010-3","year":"2010","apple":35.49714,"microsoft":23.16,"ibm":122.57}
{"date":"2010-07-02","quarter":"2010-3","year":"2010","apple":35.27714,"microsoft":23.27,"ibm":121.86}
{"date":"2010-07-06","quarter":"2010-3","year":"2010","apple":35.51857,"microsoft":23.82,"ibm":123.46}
{"date":"2010-07-07","quarter":"2010-3","year":"2010","apple":36.95286,"microsoft":24.3,"ibm":127}
{"date":"2010-07-08","quarter":"2010-3","year":"2010","apple":36.87,"microsoft":24.41,"ibm":127.97}
{"date":"2010-07-09","quarter":"2010-3","year":"2010","apple":37.08857,"microsoft":24.27,"ibm":127.96}
{"date":"2010-07-12","quarter":"2010-3","year":"2010","apple":36.75571,"microsoft":24.83,"ibm":128.67}
{"date":"2010-07-13","quarter":"2010-3","year":"2010","apple":35.97143,"microsoft":25.13,"ibm":130.48}
{"date":"2010-07-14","quarter":"2010-3","year":"2010","apple":36.10429,"microsoft":25.44,"ibm":130.72}
{"date":"2010-07-15","quarter":"2010-3","year":"2010","apple":35.92143,"microsoft":25.51,"ibm":130.72}
{"date":"2010-07-16","quarter":"2010-3","year":"2010","apple":35.7,"microsoft":24.89,"ibm":128.03}
{"date":"2010-07-19","quarter":"2010-3","year":"2010","apple":35.08286,"microsoft":25.23,"ibm":129.78999}
{"date":"2010-07-20","quarter":"2010-3","year":"2010","apple":35.98429,"microsoft":25.48,"ibm":126.55}
{"date":"2010-07-21","quarter":"2010-3","year":"2010","apple":36.32,"microsoft":25.12,"ibm":125.27}
{"date":"2010-07-22","quarter":"2010-3","year":"2010","apple":37.00286,"microsoft":25.84,"ibm":127.47}
{"date":"2010-07-23","quarter":"2010-3","year":"2010","apple":37.13428,"microsoft":25.81,"ibm":128.38001}
{"date":"2010-07-26","quarter":"2010-3","year":"2010","apple":37.04,"microsoft":26.1,"ibm":128.41}
{"date":"2010-07-27","quarter":"2010-3","year":"2010","apple":37.72572,"microsoft":26.16,"ibm":128.63001}
{"date":"2010-07-28","quarter":"2010-3","year":"2010","apple":37.28,"microsoft":25.95,"ibm":128.42999}
{"date":"2010-07-29","quarter":"2010-3","year":"2010","apple":36.87286,"microsoft":26.03,"ibm":128.02}
{"date":"2010-07-30","quarter":"2010-3","year":"2010","apple":36.75,"microsoft":25.81,"ibm":128.39999}
{"date":"2010-08-02","quarter":"2010-3","year":"2010","apple":37.40714,"microsoft":26.33,"ibm":130.76}
{"date":"2010-08-03","quarter":"2010-3","year":"2010","apple":37.41857,"microsoft":26.16,"ibm":130.36999}
{"date":"2010-08-04","quarter":"2010-3","year":"2010","apple":37.56857,"microsoft":25.73,"ibm":131.27}
{"date":"2010-08-05","quarter":"2010-3","year":"2010","apple":37.38571,"microsoft":25.37,"ibm":131.83}
{"date":"2010-08-06","quarter":"2010-3","year":"2010","apple":37.15572,"microsoft":25.55,"ibm":130.14}
{"date":"2010-08-09","quarter":"2010-3","year":"2010","apple":37.39286,"microsoft":25.61,"ibm":132}
{"date":"2010-08-10","quarter":"2010-3","year":"2010","apple":37.05857,"microsoft":25.07,"ibm":131.84}
{"date":"2010-08-11","quarter":"2010-3","year":"2010","apple":35.74143,"microsoft":24.86,"ibm":129.83}
{"date":"2010-08-12","quarter":"2010-3","year":"2010","apple":35.97,"microsoft":24.49,"ibm":128.3}
{"date":"2010-08-13","quarter":"2010-3","year":"2010","apple":35.58571,"microsoft":24.4,"ibm":127.87}
{"date":"2010-08-16","quarter":"2010-3","year":"2010","apple":35.37714,"microsoft":24.5,"ibm":127.77}
{"date":"2010-08-17","quarter":"2010-3","year":"2010","apple":35.99572,"microsoft":24.71,"ibm":128.45}
{"date":"2010-08-18","quarter":"2010-3","year":"2010","apple":36.15286,"microsoft":24.82,"ibm":129.39}
{"date":"2010-08-19","quarter":"2010-3","year":"2010","apple":35.69714,"microsoft":24.44,"ibm":128.89999}
{"date":"2010-08-20","quarter":"2010-3","year":"2010","apple":35.66286,"microsoft":24.23,"ibm":127.5}
{"date":"2010-08-23","quarter":"2010-3","year":"2010","apple":35.11429,"microsoft":24.28,"ibm":126.47}
{"date":"2010-08-24","quarter":"2010-3","year":"2010","apple":34.27571,"microsoft":24.04,"ibm":124.9}
{"date":"2010-08-25","quarter":"2010-3","year":"2010","apple":34.69857,"microsoft":24.1,"ibm":125.27}
{"date":"2010-08-26","quarter":"2010-3","year":"2010","apple":34.32571,"microsoft":23.82,"ibm":122.78}
{"date":"2010-08-27","quarter":"2010-3","year":"2010","apple":34.51714,"microsoft":23.93,"ibm":124.73}
{"date":"2010-08-30","quarter":"2010-3","year":"2010","apple":34.64286,"microsoft":23.64,"ibm":123.4}
{"date":"2010-08-31","quarter":"2010-3","year":"2010","apple":34.72857,"microsoft":23.47,"ibm":123.13}
{"date":"2010-09-01","quarter":"2010-3","year":"2010","apple":35.76143,"microsoft":23.9,"ibm":125.77}
{"date":"2010-09-02","quarter":"2010-3","year":"2010","apple":36.02428,"microsoft":23.94,"ibm":125.04}
{"date":"2010-09-03","quarter":"2010-3","year":"2010","apple":36.96714,"microsoft":24.29,"ibm":127.58}
{"date":"2010-09-07","quarter":"2010-3","year":"2010","apple":36.83,"microsoft":23.96,"ibm":125.95}
{"date":"2010-09-08","quarter":"2010-3","year":"2010","apple":37.56,"microsoft":23.93,"ibm":126.08}
{"date":"2010-09-09","quarter":"2010-3","year":"2010","apple":37.58143,"microsoft":24.01,"ibm":126.36}
{"date":"2010-09-10","quarter":"2010-3","year":"2010","apple":37.63,"microsoft":23.85,"ibm":127.99}
{"date":"2010-09-13","quarter":"2010-3","year":"2010","apple":38.14857,"microsoft":25.11,"ibm":129.61}
{"date":"2010-09-14","quarter":"2010-3","year":"2010","apple":38.29429,"microsoft":25.03,"ibm":128.85001}
{"date":"2010-09-15","quarter":"2010-3","year":"2010","apple":38.60286,"microsoft":25.12,"ibm":129.42999}
{"date":"2010-09-16","quarter":"2010-3","year":"2010","apple":39.51,"microsoft":25.33,"ibm":129.67}
{"date":"2010-09-17","quarter":"2010-3","year":"2010","apple":39.33857,"microsoft":25.22,"ibm":130.19}
{"date":"2010-09-20","quarter":"2010-3","year":"2010","apple":40.46143,"microsoft":25.43,"ibm":131.78999}
{"date":"2010-09-21","quarter":"2010-3","year":"2010","apple":40.53857,"microsoft":25.15,"ibm":131.98}
{"date":"2010-09-22","quarter":"2010-3","year":"2010","apple":41.10714,"microsoft":24.61,"ibm":132.57001}
{"date":"2010-09-23","quarter":"2010-3","year":"2010","apple":41.27428,"microsoft":24.43,"ibm":131.67}
{"date":"2010-09-24","quarter":"2010-3","year":"2010","apple":41.76,"microsoft":24.78,"ibm":134.11}
{"date":"2010-09-27","quarter":"2010-3","year":"2010","apple":41.59428,"microsoft":24.73,"ibm":134.64999}
{"date":"2010-09-28","quarter":"2010-3","year":"2010","apple":40.98,"microsoft":24.68,"ibm":134.89}
{"date":"2010-09-29","quarter":"2010-3","year":"2010","apple":41.05286,"microsoft":24.5,"ibm":135.48}
{"date":"2010-09-30","quarter":"2010-3","year":"2010","apple":40.53571,"microsoft":24.49,"ibm":134.14}
{"date":"2010-10-01","quarter":"2010-4","year":"2010","apple":40.36,"microsoft":24.38,"ibm":135.64}
{"date":"2010-10-04","quarter":"2010-4","year":"2010","apple":39.80571,"microsoft":23.91,"ibm":135.25}
{"date":"2010-10-05","quarter":"2010-4","year":"2010","apple":41.27714,"microsoft":24.35,"ibm":137.66}
{"date":"2010-10-06","quarter":"2010-4","year":"2010","apple":41.31286,"microsoft":24.43,"ibm":137.84}
{"date":"2010-10-07","quarter":"2010-4","year":"2010","apple":41.31714,"microsoft":24.53,"ibm":138.72}
{"date":"2010-10-08","quarter":"2010-4","year":"2010","apple":42.01,"microsoft":24.57,"ibm":138.85001}
{"date":"2010-10-11","quarter":"2010-4","year":"2010","apple":42.19429,"microsoft":24.59,"ibm":139.66}
{"date":"2010-10-12","quarter":"2010-4","year":"2010","apple":42.64857,"microsoft":24.83,"ibm":139.85001}
{"date":"2010-10-13","quarter":"2010-4","year":"2010","apple":42.87714,"microsoft":25.34,"ibm":140.36999}
{"date":"2010-10-14","quarter":"2010-4","year":"2010","apple":43.18714,"microsoft":25.23,"ibm":141.5}
{"date":"2010-10-15","quarter":"2010-4","year":"2010","apple":44.96286,"microsoft":25.54,"ibm":141.06}
{"date":"2010-10-18","quarter":"2010-4","year":"2010","apple":45.42857,"microsoft":25.82,"ibm":142.83}
{"date":"2010-10-19","quarter":"2010-4","year":"2010","apple":44.21286,"microsoft":25.1,"ibm":138.03}
{"date":"2010-10-20","quarter":"2010-4","year":"2010","apple":44.36143,"microsoft":25.31,"ibm":139.07001}
{"date":"2010-10-21","quarter":"2010-4","year":"2010","apple":44.21714,"microsoft":25.42,"ibm":139.83}
{"date":"2010-10-22","quarter":"2010-4","year":"2010","apple":43.92429,"microsoft":25.38,"ibm":139.67}
{"date":"2010-10-25","quarter":"2010-4","year":"2010","apple":44.12,"microsoft":25.19,"ibm":139.84}
{"date":"2010-10-26","quarter":"2010-4","year":"2010","apple":44.00714,"microsoft":25.9,"ibm":140.67}
{"date":"2010-10-27","quarter":"2010-4","year":"2010","apple":43.97572,"microsoft":26.05,"ibm":141.42999}
{"date":"2010-10-28","quarter":"2010-4","year":"2010","apple":43.60571,"microsoft":26.28,"ibm":140.89999}
{"date":"2010-10-29","quarter":"2010-4","year":"2010","apple":42.99714,"microsoft":26.67,"ibm":143.60001}
{"date":"2010-11-01","quarter":"2010-4","year":"2010","apple":43.45428,"microsoft":26.95,"ibm":143.32001}
{"date":"2010-11-02","quarter":"2010-4","year":"2010","apple":44.19429,"microsoft":27.39,"ibm":143.84}
{"date":"2010-11-03","quarter":"2010-4","year":"2010","apple":44.68572,"microsoft":27.03,"ibm":144.17}
{"date":"2010-11-04","quarter":"2010-4","year":"2010","apple":45.46714,"microsoft":27.14,"ibm":146.78999}
{"date":"2010-11-05","quarter":"2010-4","year":"2010","apple":45.30429,"microsoft":26.85,"ibm":146.92}
{"date":"2010-11-08","quarter":"2010-4","year":"2010","apple":45.51714,"microsoft":26.81,"ibm":146.46001}
{"date":"2010-11-09","quarter":"2010-4","year":"2010","apple":45.15429,"microsoft":26.95,"ibm":146.14}
{"date":"2010-11-10","quarter":"2010-4","year":"2010","apple":45.43286,"microsoft":26.94,"ibm":146.55}
{"date":"2010-11-11","quarter":"2010-4","year":"2010","apple":45.23571,"microsoft":26.68,"ibm":145.42999}
{"date":"2010-11-12","quarter":"2010-4","year":"2010","apple":44.00428,"microsoft":26.27,"ibm":143.74}
{"date":"2010-11-15","quarter":"2010-4","year":"2010","apple":43.86286,"microsoft":26.2,"ibm":143.64}
{"date":"2010-11-16","quarter":"2010-4","year":"2010","apple":43.08429,"microsoft":25.81,"ibm":142.24}
{"date":"2010-11-17","quarter":"2010-4","year":"2010","apple":42.92857,"microsoft":25.57,"ibm":141.95}
{"date":"2010-11-18","quarter":"2010-4","year":"2010","apple":44.06143,"microsoft":25.84,"ibm":144.36}
{"date":"2010-11-19","quarter":"2010-4","year":"2010","apple":43.81857,"microsoft":25.69,"ibm":145.05}
{"date":"2010-11-22","quarter":"2010-4","year":"2010","apple":44.76571,"microsoft":25.73,"ibm":145.39}
{"date":"2010-11-23","quarter":"2010-4","year":"2010","apple":44.10429,"microsoft":25.12,"ibm":143.17999}
{"date":"2010-11-24","quarter":"2010-4","year":"2010","apple":44.97143,"microsoft":25.37,"ibm":145.81}
{"date":"2010-11-26","quarter":"2010-4","year":"2010","apple":45,"microsoft":25.25,"ibm":143.89999}
{"date":"2010-11-29","quarter":"2010-4","year":"2010","apple":45.26714,"microsoft":25.31,"ibm":142.89}
{"date":"2010-11-30","quarter":"2010-4","year":"2010","apple":44.45,"microsoft":25.26,"ibm":141.46001}
{"date":"2010-12-01","quarter":"2010-4","year":"2010","apple":45.2,"microsoft":26.04,"ibm":144.41}
{"date":"2010-12-02","quarter":"2010-4","year":"2010","apple":45.45,"microsoft":26.89,"ibm":145.17999}
{"date":"2010-12-03","quarter":"2010-4","year":"2010","apple":45.34857,"microsoft":27.02,"ibm":145.38001}
{"date":"2010-12-06","quarter":"2010-4","year":"2010","apple":45.73571,"microsoft":26.84,"ibm":144.99}
{"date":"2010-12-07","quarter":"2010-4","year":"2010","apple":45.45857,"microsoft":26.87,"ibm":144.02}
{"date":"2010-12-08","quarter":"2010-4","year":"2010","apple":45.85857,"microsoft":27.23,"ibm":144.98}
{"date":"2010-12-09","quarter":"2010-4","year":"2010","apple":45.68,"microsoft":27.08,"ibm":144.3}
{"date":"2010-12-10","quarter":"2010-4","year":"2010","apple":45.79429,"microsoft":27.34,"ibm":144.82001}
{"date":"2010-12-13","quarter":"2010-4","year":"2010","apple":45.95286,"microsoft":27.25,"ibm":144.28}
{"date":"2010-12-14","quarter":"2010-4","year":"2010","apple":45.75571,"microsoft":27.62,"ibm":145.82001}
{"date":"2010-12-15","quarter":"2010-4","year":"2010","apple":45.76571,"microsoft":27.85,"ibm":144.72}
{"date":"2010-12-16","quarter":"2010-4","year":"2010","apple":45.89286,"microsoft":27.99,"ibm":144.55}
{"date":"2010-12-17","quarter":"2010-4","year":"2010","apple":45.80143,"microsoft":27.9,"ibm":145}
{"date":"2010-12-20","quarter":"2010-4","year":"2010","apple":46.03,"microsoft":27.81,"ibm":144.51}
{"date":"2010-12-21","quarter":"2010-4","year":"2010","apple":46.31428,"microsoft":28.07,"ibm":145.74}
{"date":"2010-12-22","quarter":"2010-4","year":"2010","apple":46.45143,"microsoft":28.19,"ibm":145.95}
{"date":"2010-12-23","quarter":"2010-4","year":"2010","apple":46.22857,"microsoft":28.3,"ibm":145.89}
{"date":"2010-12-27","quarter":"2010-4","year":"2010","apple":46.38286,"microsoft":28.07,"ibm":145.34}
{"date":"2010-12-28","quarter":"2010-4","year":"2010","apple":46.49572,"microsoft":28.01,"ibm":145.71001}
{"date":"2010-12-29","quarter":"2010-4","year":"2010","apple":46.47,"microsoft":27.97,"ibm":146.52}
{"date":"2010-12-30","quarter":"2010-4","year":"2010","apple":46.23714,"microsoft":27.85,"ibm":146.67}
{"date":"2010-12-31","quarter":"2010-4","year":"2010","apple":46.08,"microsoft":27.91,"ibm":146.76}
{"date":"2011-01-03","quarter":"2011-1","year":"2011","apple":47.08143,"microsoft":27.98,"ibm":147.48}
{"date":"2011-01-04","quarter":"2011-1","year":"2011","apple":47.32715,"microsoft":28.09,"ibm":147.64}
{"date":"2011-01-05","quarter":"2011-1","year":"2011","apple":47.71429,"microsoft":28,"ibm":147.05}
{"date":"2011-01-06","quarter":"2011-1","year":"2011","apple":47.67571,"microsoft":28.82,"ibm":148.66}
{"date":"2011-01-07","quarter":"2011-1","year":"2011","apple":48.01714,"microsoft":28.6,"ibm":147.92999}
{"date":"2011-01-10","quarter":"2011-1","year":"2011","apple":48.92143,"microsoft":28.22,"ibm":147.64}
{"date":"2011-01-11","quarter":"2011-1","year":"2011","apple":48.80571,"microsoft":28.11,"ibm":147.28}
{"date":"2011-01-12","quarter":"2011-1","year":"2011","apple":49.20286,"microsoft":28.55,"ibm":149.10001}
{"date":"2011-01-13","quarter":"2011-1","year":"2011","apple":49.38286,"microsoft":28.19,"ibm":148.82001}
{"date":"2011-01-14","quarter":"2011-1","year":"2011","apple":49.78286,"microsoft":28.3,"ibm":150}
{"date":"2011-01-18","quarter":"2011-1","year":"2011","apple":48.66429,"microsoft":28.66,"ibm":150.64999}
{"date":"2011-01-19","quarter":"2011-1","year":"2011","apple":48.40572,"microsoft":28.47,"ibm":155.69}
{"date":"2011-01-20","quarter":"2011-1","year":"2011","apple":47.52571,"microsoft":28.35,"ibm":155.8}
{"date":"2011-01-21","quarter":"2011-1","year":"2011","apple":46.67429,"microsoft":28.02,"ibm":155.5}
{"date":"2011-01-24","quarter":"2011-1","year":"2011","apple":48.20714,"microsoft":28.38,"ibm":159.63001}
{"date":"2011-01-25","quarter":"2011-1","year":"2011","apple":48.77143,"microsoft":28.45,"ibm":161.44}
{"date":"2011-01-26","quarter":"2011-1","year":"2011","apple":49.12143,"microsoft":28.78,"ibm":161.03999}
{"date":"2011-01-27","quarter":"2011-1","year":"2011","apple":49.03,"microsoft":28.87,"ibm":161.07001}
{"date":"2011-01-28","quarter":"2011-1","year":"2011","apple":48.01429,"microsoft":27.75,"ibm":159.21001}
{"date":"2011-01-31","quarter":"2011-1","year":"2011","apple":48.47429,"microsoft":27.73,"ibm":162}
{"date":"2011-02-01","quarter":"2011-1","year":"2011","apple":49.29,"microsoft":27.99,"ibm":163.56}
{"date":"2011-02-02","quarter":"2011-1","year":"2011","apple":49.18857,"microsoft":27.94,"ibm":163.3}
{"date":"2011-02-03","quarter":"2011-1","year":"2011","apple":49.06286,"microsoft":27.65,"ibm":163.53}
{"date":"2011-02-04","quarter":"2011-1","year":"2011","apple":49.5,"microsoft":27.77,"ibm":164}
{"date":"2011-02-07","quarter":"2011-1","year":"2011","apple":50.26857,"microsoft":28.2,"ibm":164.82001}
{"date":"2011-02-08","quarter":"2011-1","year":"2011","apple":50.74286,"microsoft":28.28,"ibm":166.05}
{"date":"2011-02-09","quarter":"2011-1","year":"2011","apple":51.16571,"microsoft":27.97,"ibm":164.64999}
{"date":"2011-02-10","quarter":"2011-1","year":"2011","apple":50.64857,"microsoft":27.5,"ibm":164.09}
{"date":"2011-02-11","quarter":"2011-1","year":"2011","apple":50.97857,"microsoft":27.25,"ibm":163.85001}
{"date":"2011-02-14","quarter":"2011-1","year":"2011","apple":51.31143,"microsoft":27.23,"ibm":163.22}
{"date":"2011-02-15","quarter":"2011-1","year":"2011","apple":51.41429,"microsoft":26.96,"ibm":162.84}
{"date":"2011-02-16","quarter":"2011-1","year":"2011","apple":51.87571,"microsoft":27.02,"ibm":163.39999}
{"date":"2011-02-17","quarter":"2011-1","year":"2011","apple":51.18572,"microsoft":27.21,"ibm":164.24}
{"date":"2011-02-18","quarter":"2011-1","year":"2011","apple":50.08,"microsoft":27.06,"ibm":164.84}
{"date":"2011-02-22","quarter":"2011-1","year":"2011","apple":48.37286,"microsoft":26.59,"ibm":161.95}
{"date":"2011-02-23","quarter":"2011-1","year":"2011","apple":48.94571,"microsoft":26.59,"ibm":160.17999}
{"date":"2011-02-24","quarter":"2011-1","year":"2011","apple":48.98286,"microsoft":26.77,"ibm":160.77}
{"date":"2011-02-25","quarter":"2011-1","year":"2011","apple":49.73714,"microsoft":26.55,"ibm":162.28}
{"date":"2011-02-28","quarter":"2011-1","year":"2011","apple":50.45857,"microsoft":26.58,"ibm":161.88001}
{"date":"2011-03-01","quarter":"2011-1","year":"2011","apple":49.90143,"microsoft":26.16,"ibm":159.97}
{"date":"2011-03-02","quarter":"2011-1","year":"2011","apple":50.30286,"microsoft":26.08,"ibm":160.16}
{"date":"2011-03-03","quarter":"2011-1","year":"2011","apple":51.36572,"microsoft":26.2,"ibm":163.48}
{"date":"2011-03-04","quarter":"2011-1","year":"2011","apple":51.42857,"microsoft":25.95,"ibm":161.83}
{"date":"2011-03-07","quarter":"2011-1","year":"2011","apple":50.76571,"microsoft":25.72,"ibm":159.92999}
{"date":"2011-03-08","quarter":"2011-1","year":"2011","apple":50.82286,"microsoft":25.91,"ibm":162.28}
{"date":"2011-03-09","quarter":"2011-1","year":"2011","apple":50.35286,"microsoft":25.89,"ibm":165.86}
{"date":"2011-03-10","quarter":"2011-1","year":"2011","apple":49.52428,"microsoft":25.41,"ibm":162.02}
{"date":"2011-03-11","quarter":"2011-1","year":"2011","apple":50.28429,"microsoft":25.68,"ibm":162.42999}
{"date":"2011-03-14","quarter":"2011-1","year":"2011","apple":50.50857,"microsoft":25.69,"ibm":161.39}
{"date":"2011-03-15","quarter":"2011-1","year":"2011","apple":49.34714,"microsoft":25.39,"ibm":159.02}
{"date":"2011-03-16","quarter":"2011-1","year":"2011","apple":47.14429,"microsoft":24.79,"ibm":153}
{"date":"2011-03-17","quarter":"2011-1","year":"2011","apple":47.80571,"microsoft":24.78,"ibm":154.17999}
{"date":"2011-03-18","quarter":"2011-1","year":"2011","apple":47.23857,"microsoft":24.8,"ibm":155.89}
{"date":"2011-03-21","quarter":"2011-1","year":"2011","apple":48.47143,"microsoft":25.33,"ibm":157.67999}
{"date":"2011-03-22","quarter":"2011-1","year":"2011","apple":48.74286,"microsoft":25.3,"ibm":158}
{"date":"2011-03-23","quarter":"2011-1","year":"2011","apple":48.45571,"microsoft":25.54,"ibm":159.53}
{"date":"2011-03-24","quarter":"2011-1","year":"2011","apple":49.28143,"microsoft":25.81,"ibm":160.03999}
{"date":"2011-03-25","quarter":"2011-1","year":"2011","apple":50.22,"microsoft":25.62,"ibm":162.17999}
{"date":"2011-03-28","quarter":"2011-1","year":"2011","apple":50.06286,"microsoft":25.41,"ibm":161.36999}
{"date":"2011-03-29","quarter":"2011-1","year":"2011","apple":50.13714,"microsoft":25.49,"ibm":162.88001}
{"date":"2011-03-30","quarter":"2011-1","year":"2011","apple":49.80429,"microsoft":25.61,"ibm":163.60001}
{"date":"2011-03-31","quarter":"2011-1","year":"2011","apple":49.78714,"microsoft":25.39,"ibm":163.07001}
{"date":"2011-04-01","quarter":"2011-2","year":"2011","apple":49.22286,"microsoft":25.48,"ibm":164.27}
{"date":"2011-04-04","quarter":"2011-2","year":"2011","apple":48.74143,"microsoft":25.55,"ibm":164.25}
{"date":"2011-04-05","quarter":"2011-2","year":"2011","apple":48.41286,"microsoft":25.78,"ibm":163.99}
{"date":"2011-04-06","quarter":"2011-2","year":"2011","apple":48.29143,"microsoft":26.15,"ibm":164.03999}
{"date":"2011-04-07","quarter":"2011-2","year":"2011","apple":48.29714,"microsoft":26.2,"ibm":164.38001}
{"date":"2011-04-08","quarter":"2011-2","year":"2011","apple":47.86572,"microsoft":26.07,"ibm":164.05}
{"date":"2011-04-11","quarter":"2011-2","year":"2011","apple":47.25714,"microsoft":25.98,"ibm":163.95}
{"date":"2011-04-12","quarter":"2011-2","year":"2011","apple":47.48571,"microsoft":25.64,"ibm":163.25}
{"date":"2011-04-13","quarter":"2011-2","year":"2011","apple":48.01857,"microsoft":25.63,"ibm":163.95}
{"date":"2011-04-14","quarter":"2011-2","year":"2011","apple":47.48857,"microsoft":25.42,"ibm":164.97}
{"date":"2011-04-15","quarter":"2011-2","year":"2011","apple":46.78,"microsoft":25.37,"ibm":166.21001}
{"date":"2011-04-18","quarter":"2011-2","year":"2011","apple":47.40714,"microsoft":25.08,"ibm":165.94}
{"date":"2011-04-19","quarter":"2011-2","year":"2011","apple":48.26571,"microsoft":25.15,"ibm":165.39999}
{"date":"2011-04-20","quarter":"2011-2","year":"2011","apple":48.91571,"microsoft":25.76,"ibm":164.75}
{"date":"2011-04-21","quarter":"2011-2","year":"2011","apple":50.1,"microsoft":25.52,"ibm":168.28}
{"date":"2011-04-25","quarter":"2011-2","year":"2011","apple":50.43,"microsoft":25.61,"ibm":167.67}
{"date":"2011-04-26","quarter":"2011-2","year":"2011","apple":50.06,"microsoft":26.19,"ibm":168.49}
{"date":"2011-04-27","quarter":"2011-2","year":"2011","apple":50.02143,"microsoft":26.38,"ibm":170.36999}
{"date":"2011-04-28","quarter":"2011-2","year":"2011","apple":49.53571,"microsoft":26.71,"ibm":170.78}
{"date":"2011-04-29","quarter":"2011-2","year":"2011","apple":50.01857,"microsoft":25.92,"ibm":170.58}
{"date":"2011-05-02","quarter":"2011-2","year":"2011","apple":49.46857,"microsoft":25.66,"ibm":172.14999}
{"date":"2011-05-03","quarter":"2011-2","year":"2011","apple":49.74286,"microsoft":25.81,"ibm":172.86999}
{"date":"2011-05-04","quarter":"2011-2","year":"2011","apple":49.93857,"microsoft":26.06,"ibm":170.61999}
{"date":"2011-05-05","quarter":"2011-2","year":"2011","apple":49.53571,"microsoft":25.79,"ibm":168.46001}
{"date":"2011-05-06","quarter":"2011-2","year":"2011","apple":49.52286,"microsoft":25.87,"ibm":168.89}
{"date":"2011-05-09","quarter":"2011-2","year":"2011","apple":49.65714,"microsoft":25.83,"ibm":169.10001}
{"date":"2011-05-10","quarter":"2011-2","year":"2011","apple":49.92143,"microsoft":25.67,"ibm":170.38001}
{"date":"2011-05-11","quarter":"2011-2","year":"2011","apple":49.60429,"microsoft":25.36,"ibm":169.5}
{"date":"2011-05-12","quarter":"2011-2","year":"2011","apple":49.51,"microsoft":25.32,"ibm":172.24}
{"date":"2011-05-13","quarter":"2011-2","year":"2011","apple":48.64286,"microsoft":25.03,"ibm":169.92}
{"date":"2011-05-16","quarter":"2011-2","year":"2011","apple":47.61429,"microsoft":24.57,"ibm":168.86}
{"date":"2011-05-17","quarter":"2011-2","year":"2011","apple":48.02,"microsoft":24.52,"ibm":170.5}
{"date":"2011-05-18","quarter":"2011-2","year":"2011","apple":48.55286,"microsoft":24.69,"ibm":170.44}
{"date":"2011-05-19","quarter":"2011-2","year":"2011","apple":48.64714,"microsoft":24.72,"ibm":170.59}
{"date":"2011-05-20","quarter":"2011-2","year":"2011","apple":47.88857,"microsoft":24.49,"ibm":170.16}
{"date":"2011-05-23","quarter":"2011-2","year":"2011","apple":47.77143,"microsoft":24.17,"ibm":168.26}
{"date":"2011-05-24","quarter":"2011-2","year":"2011","apple":47.45571,"microsoft":24.15,"ibm":167.99}
{"date":"2011-05-25","quarter":"2011-2","year":"2011","apple":48.11143,"microsoft":24.19,"ibm":167.75}
{"date":"2011-05-26","quarter":"2011-2","year":"2011","apple":47.85714,"microsoft":24.67,"ibm":167.17999}
{"date":"2011-05-27","quarter":"2011-2","year":"2011","apple":48.20143,"microsoft":24.76,"ibm":167.5}
{"date":"2011-05-31","quarter":"2011-2","year":"2011","apple":49.69,"microsoft":25.01,"ibm":168.92999}
{"date":"2011-06-01","quarter":"2011-2","year":"2011","apple":49.35857,"microsoft":24.43,"ibm":166.56}
{"date":"2011-06-02","quarter":"2011-2","year":"2011","apple":49.44286,"microsoft":24.22,"ibm":166.09}
{"date":"2011-06-03","quarter":"2011-2","year":"2011","apple":49.06286,"microsoft":23.91,"ibm":165.05}
{"date":"2011-06-06","quarter":"2011-2","year":"2011","apple":48.29143,"microsoft":24.01,"ibm":164.75}
{"date":"2011-06-07","quarter":"2011-2","year":"2011","apple":47.43428,"microsoft":24.06,"ibm":163.69}
{"date":"2011-06-08","quarter":"2011-2","year":"2011","apple":47.46286,"microsoft":23.94,"ibm":164.34}
{"date":"2011-06-09","quarter":"2011-2","year":"2011","apple":47.35571,"microsoft":23.96,"ibm":164.84}
{"date":"2011-06-10","quarter":"2011-2","year":"2011","apple":46.55714,"microsoft":23.71,"ibm":163.17999}
{"date":"2011-06-13","quarter":"2011-2","year":"2011","apple":46.65714,"microsoft":24.04,"ibm":163.17}
{"date":"2011-06-14","quarter":"2011-2","year":"2011","apple":47.49143,"microsoft":24.22,"ibm":164.11999}
{"date":"2011-06-15","quarter":"2011-2","year":"2011","apple":46.67857,"microsoft":23.74,"ibm":162.33}
{"date":"2011-06-16","quarter":"2011-2","year":"2011","apple":46.45143,"microsoft":24,"ibm":162.67}
{"date":"2011-06-17","quarter":"2011-2","year":"2011","apple":45.75143,"microsoft":24.26,"ibm":164.44}
{"date":"2011-06-20","quarter":"2011-2","year":"2011","apple":45.04572,"microsoft":24.47,"ibm":165.02}
{"date":"2011-06-21","quarter":"2011-2","year":"2011","apple":46.47143,"microsoft":24.76,"ibm":166.22}
{"date":"2011-06-22","quarter":"2011-2","year":"2011","apple":46.08714,"microsoft":24.65,"ibm":165.67999}
{"date":"2011-06-23","quarter":"2011-2","year":"2011","apple":47.31857,"microsoft":24.63,"ibm":166.11999}
{"date":"2011-06-24","quarter":"2011-2","year":"2011","apple":46.62143,"microsoft":24.3,"ibm":165.07001}
{"date":"2011-06-27","quarter":"2011-2","year":"2011","apple":47.43428,"microsoft":25.2,"ibm":167.61999}
{"date":"2011-06-28","quarter":"2011-2","year":"2011","apple":47.89429,"microsoft":25.8,"ibm":170.01}
{"date":"2011-06-29","quarter":"2011-2","year":"2011","apple":47.72,"microsoft":25.62,"ibm":170.53999}
{"date":"2011-06-30","quarter":"2011-2","year":"2011","apple":47.95286,"microsoft":26,"ibm":171.55}
{"date":"2011-07-01","quarter":"2011-3","year":"2011","apple":49.03714,"microsoft":26.02,"ibm":174.53999}
{"date":"2011-07-05","quarter":"2011-3","year":"2011","apple":49.91857,"microsoft":26.03,"ibm":175.42999}
{"date":"2011-07-06","quarter":"2011-3","year":"2011","apple":50.25143,"microsoft":26.33,"ibm":177.71001}
{"date":"2011-07-07","quarter":"2011-3","year":"2011","apple":51.02857,"microsoft":26.77,"ibm":176.48}
{"date":"2011-07-08","quarter":"2011-3","year":"2011","apple":51.38714,"microsoft":26.92,"ibm":176.49}
{"date":"2011-07-11","quarter":"2011-3","year":"2011","apple":50.57143,"microsoft":26.63,"ibm":174.99}
{"date":"2011-07-12","quarter":"2011-3","year":"2011","apple":50.53571,"microsoft":26.54,"ibm":174.05}
{"date":"2011-07-13","quarter":"2011-3","year":"2011","apple":51.14571,"microsoft":26.63,"ibm":174.32001}
{"date":"2011-07-14","quarter":"2011-3","year":"2011","apple":51.11,"microsoft":26.47,"ibm":174.23}
{"date":"2011-07-15","quarter":"2011-3","year":"2011","apple":52.13143,"microsoft":26.78,"ibm":175.53999}
{"date":"2011-07-18","quarter":"2011-3","year":"2011","apple":53.4,"microsoft":26.59,"ibm":175.28}
{"date":"2011-07-19","quarter":"2011-3","year":"2011","apple":53.83571,"microsoft":27.54,"ibm":185.21001}
{"date":"2011-07-20","quarter":"2011-3","year":"2011","apple":55.27143,"microsoft":27.06,"ibm":183.64999}
{"date":"2011-07-21","quarter":"2011-3","year":"2011","apple":55.32715,"microsoft":27.1,"ibm":184.89999}
{"date":"2011-07-22","quarter":"2011-3","year":"2011","apple":56.18572,"microsoft":27.53,"ibm":185.17999}
{"date":"2011-07-25","quarter":"2011-3","year":"2011","apple":56.92857,"microsoft":27.91,"ibm":183.7}
{"date":"2011-07-26","quarter":"2011-3","year":"2011","apple":57.63,"microsoft":28.08,"ibm":182.92999}
{"date":"2011-07-27","quarter":"2011-3","year":"2011","apple":56.08429,"microsoft":27.33,"ibm":181.35001}
{"date":"2011-07-28","quarter":"2011-3","year":"2011","apple":55.97429,"microsoft":27.72,"ibm":181.8}
{"date":"2011-07-29","quarter":"2011-3","year":"2011","apple":55.78286,"microsoft":27.4,"ibm":181.85001}
{"date":"2011-08-01","quarter":"2011-3","year":"2011","apple":56.67857,"microsoft":27.27,"ibm":180.75}
{"date":"2011-08-02","quarter":"2011-3","year":"2011","apple":55.55857,"microsoft":26.8,"ibm":178.05}
{"date":"2011-08-03","quarter":"2011-3","year":"2011","apple":56.08143,"microsoft":26.92,"ibm":178.83}
{"date":"2011-08-04","quarter":"2011-3","year":"2011","apple":53.91,"microsoft":25.94,"ibm":171.48}
{"date":"2011-08-05","quarter":"2011-3","year":"2011","apple":53.37429,"microsoft":25.68,"ibm":172.98}
{"date":"2011-08-08","quarter":"2011-3","year":"2011","apple":50.45857,"microsoft":24.48,"ibm":166.22}
{"date":"2011-08-09","quarter":"2011-3","year":"2011","apple":53.43,"microsoft":25.58,"ibm":170.61}
{"date":"2011-08-10","quarter":"2011-3","year":"2011","apple":51.95571,"microsoft":24.2,"ibm":162.53999}
{"date":"2011-08-11","quarter":"2011-3","year":"2011","apple":53.38571,"microsoft":25.19,"ibm":166.73}
{"date":"2011-08-12","quarter":"2011-3","year":"2011","apple":53.85571,"microsoft":25.1,"ibm":168.2}
{"date":"2011-08-15","quarter":"2011-3","year":"2011","apple":54.77286,"microsoft":25.51,"ibm":172.99}
{"date":"2011-08-16","quarter":"2011-3","year":"2011","apple":54.35429,"microsoft":25.35,"ibm":171.24}
{"date":"2011-08-17","quarter":"2011-3","year":"2011","apple":54.34857,"microsoft":25.25,"ibm":171.48}
{"date":"2011-08-18","quarter":"2011-3","year":"2011","apple":52.29286,"microsoft":24.67,"ibm":163.83}
{"date":"2011-08-19","quarter":"2011-3","year":"2011","apple":50.86143,"microsoft":24.05,"ibm":157.53999}
{"date":"2011-08-22","quarter":"2011-3","year":"2011","apple":50.92,"microsoft":23.98,"ibm":158.98}
{"date":"2011-08-23","quarter":"2011-3","year":"2011","apple":53.37143,"microsoft":24.72,"ibm":164.32001}
{"date":"2011-08-24","quarter":"2011-3","year":"2011","apple":53.74,"microsoft":24.9,"ibm":166.76}
{"date":"2011-08-25","quarter":"2011-3","year":"2011","apple":53.38857,"microsoft":24.57,"ibm":165.58}
{"date":"2011-08-26","quarter":"2011-3","year":"2011","apple":54.79714,"microsoft":25.25,"ibm":169.14}
{"date":"2011-08-29","quarter":"2011-3","year":"2011","apple":55.71,"microsoft":25.84,"ibm":172.61999}
{"date":"2011-08-30","quarter":"2011-3","year":"2011","apple":55.71286,"microsoft":26.23,"ibm":172.51}
{"date":"2011-08-31","quarter":"2011-3","year":"2011","apple":54.97572,"microsoft":26.6,"ibm":171.91}
{"date":"2011-09-01","quarter":"2011-3","year":"2011","apple":54.43286,"microsoft":26.21,"ibm":170.33}
{"date":"2011-09-02","quarter":"2011-3","year":"2011","apple":53.43572,"microsoft":25.8,"ibm":166.98}
{"date":"2011-09-06","quarter":"2011-3","year":"2011","apple":54.24857,"microsoft":25.51,"ibm":165.11}
{"date":"2011-09-07","quarter":"2011-3","year":"2011","apple":54.84714,"microsoft":26,"ibm":167.31}
{"date":"2011-09-08","quarter":"2011-3","year":"2011","apple":54.87714,"microsoft":26.22,"ibm":165.25}
{"date":"2011-09-09","quarter":"2011-3","year":"2011","apple":53.92571,"microsoft":25.74,"ibm":161.36999}
{"date":"2011-09-12","quarter":"2011-3","year":"2011","apple":54.27714,"microsoft":25.89,"ibm":162.42}
{"date":"2011-09-13","quarter":"2011-3","year":"2011","apple":54.94571,"microsoft":26.04,"ibm":163.42999}
{"date":"2011-09-14","quarter":"2011-3","year":"2011","apple":55.61429,"microsoft":26.5,"ibm":167.24}
{"date":"2011-09-15","quarter":"2011-3","year":"2011","apple":56.13714,"microsoft":26.99,"ibm":170.09}
{"date":"2011-09-16","quarter":"2011-3","year":"2011","apple":57.21429,"microsoft":27.12,"ibm":172.99}
{"date":"2011-09-19","quarter":"2011-3","year":"2011","apple":58.80429,"microsoft":27.21,"ibm":173.13001}
{"date":"2011-09-20","quarter":"2011-3","year":"2011","apple":59.06428,"microsoft":26.98,"ibm":174.72}
{"date":"2011-09-21","quarter":"2011-3","year":"2011","apple":58.87714,"microsoft":25.99,"ibm":173.02}
{"date":"2011-09-22","quarter":"2011-3","year":"2011","apple":57.40286,"microsoft":25.06,"ibm":168.61999}
{"date":"2011-09-23","quarter":"2011-3","year":"2011","apple":57.75714,"microsoft":25.06,"ibm":169.34}
{"date":"2011-09-26","quarter":"2011-3","year":"2011","apple":57.59571,"microsoft":25.44,"ibm":174.51}
{"date":"2011-09-27","quarter":"2011-3","year":"2011","apple":57.03714,"microsoft":25.67,"ibm":177.71001}
{"date":"2011-09-28","quarter":"2011-3","year":"2011","apple":56.71571,"microsoft":25.58,"ibm":177.55}
{"date":"2011-09-29","quarter":"2011-3","year":"2011","apple":55.79572,"microsoft":25.45,"ibm":179.17}
{"date":"2011-09-30","quarter":"2011-3","year":"2011","apple":54.47429,"microsoft":24.89,"ibm":174.86999}
{"date":"2011-10-03","quarter":"2011-4","year":"2011","apple":53.51429,"microsoft":24.53,"ibm":173.28999}
{"date":"2011-10-04","quarter":"2011-4","year":"2011","apple":53.21429,"microsoft":25.34,"ibm":174.74}
{"date":"2011-10-05","quarter":"2011-4","year":"2011","apple":54.03571,"microsoft":25.89,"ibm":176.85001}
{"date":"2011-10-06","quarter":"2011-4","year":"2011","apple":53.91,"microsoft":26.34,"ibm":181.69}
{"date":"2011-10-07","quarter":"2011-4","year":"2011","apple":52.82857,"microsoft":26.25,"ibm":182.39}
{"date":"2011-10-10","quarter":"2011-4","year":"2011","apple":55.54429,"microsoft":26.94,"ibm":186.61999}
{"date":"2011-10-11","quarter":"2011-4","year":"2011","apple":57.18428,"microsoft":27,"ibm":185}
{"date":"2011-10-12","quarter":"2011-4","year":"2011","apple":57.45571,"microsoft":26.96,"ibm":186.11999}
{"date":"2011-10-13","quarter":"2011-4","year":"2011","apple":58.34714,"microsoft":27.18,"ibm":186.82001}
{"date":"2011-10-14","quarter":"2011-4","year":"2011","apple":60.28571,"microsoft":27.27,"ibm":190.53}
{"date":"2011-10-17","quarter":"2011-4","year":"2011","apple":59.99857,"microsoft":26.98,"ibm":186.59}
{"date":"2011-10-18","quarter":"2011-4","year":"2011","apple":60.32,"microsoft":27.31,"ibm":178.89999}
{"date":"2011-10-19","quarter":"2011-4","year":"2011","apple":56.94571,"microsoft":27.13,"ibm":177.39}
{"date":"2011-10-20","quarter":"2011-4","year":"2011","apple":56.47286,"microsoft":27.04,"ibm":177.25}
{"date":"2011-10-21","quarter":"2011-4","year":"2011","apple":56.12429,"microsoft":27.16,"ibm":181.63001}
{"date":"2011-10-24","quarter":"2011-4","year":"2011","apple":57.96714,"microsoft":27.19,"ibm":182.25}
{"date":"2011-10-25","quarter":"2011-4","year":"2011","apple":56.82429,"microsoft":26.81,"ibm":180.36}
{"date":"2011-10-26","quarter":"2011-4","year":"2011","apple":57.22857,"microsoft":26.59,"ibm":181.97}
{"date":"2011-10-27","quarter":"2011-4","year":"2011","apple":57.81286,"microsoft":27.25,"ibm":185.88001}
{"date":"2011-10-28","quarter":"2011-4","year":"2011","apple":57.85,"microsoft":26.98,"ibm":187.45}
{"date":"2011-10-31","quarter":"2011-4","year":"2011","apple":57.82571,"microsoft":26.63,"ibm":184.63001}
{"date":"2011-11-01","quarter":"2011-4","year":"2011","apple":56.64429,"microsoft":25.99,"ibm":181.35001}
{"date":"2011-11-02","quarter":"2011-4","year":"2011","apple":56.77286,"microsoft":26.01,"ibm":183.92}
{"date":"2011-11-03","quarter":"2011-4","year":"2011","apple":57.58143,"microsoft":26.53,"ibm":187.3}
{"date":"2011-11-04","quarter":"2011-4","year":"2011","apple":57.17714,"microsoft":26.25,"ibm":186.38001}
{"date":"2011-11-07","quarter":"2011-4","year":"2011","apple":57.10429,"microsoft":26.8,"ibm":187.32001}
{"date":"2011-11-08","quarter":"2011-4","year":"2011","apple":58.03286,"microsoft":27.16,"ibm":187.25}
{"date":"2011-11-09","quarter":"2011-4","year":"2011","apple":56.46857,"microsoft":26.2,"ibm":182.24}
{"date":"2011-11-10","quarter":"2011-4","year":"2011","apple":55.03143,"microsoft":26.28,"ibm":183.35001}
{"date":"2011-11-11","quarter":"2011-4","year":"2011","apple":54.94571,"microsoft":26.91,"ibm":187.38001}
{"date":"2011-11-14","quarter":"2011-4","year":"2011","apple":54.18,"microsoft":26.76,"ibm":187.35001}
{"date":"2011-11-15","quarter":"2011-4","year":"2011","apple":55.54714,"microsoft":26.74,"ibm":188.75}
{"date":"2011-11-16","quarter":"2011-4","year":"2011","apple":54.96714,"microsoft":26.07,"ibm":186.61999}
{"date":"2011-11-17","quarter":"2011-4","year":"2011","apple":53.91571,"microsoft":25.54,"ibm":185.73}
{"date":"2011-11-18","quarter":"2011-4","year":"2011","apple":53.56286,"microsoft":25.3,"ibm":185.24}
{"date":"2011-11-21","quarter":"2011-4","year":"2011","apple":52.71571,"microsoft":25,"ibm":181.48}
{"date":"2011-11-22","quarter":"2011-4","year":"2011","apple":53.78714,"microsoft":24.79,"ibm":181.31}
{"date":"2011-11-23","quarter":"2011-4","year":"2011","apple":52.42714,"microsoft":24.47,"ibm":177.95}
{"date":"2011-11-25","quarter":"2011-4","year":"2011","apple":51.93857,"microsoft":24.3,"ibm":177.06}
{"date":"2011-11-28","quarter":"2011-4","year":"2011","apple":53.73143,"microsoft":24.87,"ibm":182.21001}
{"date":"2011-11-29","quarter":"2011-4","year":"2011","apple":53.31428,"microsoft":24.84,"ibm":180.94}
{"date":"2011-11-30","quarter":"2011-4","year":"2011","apple":54.6,"microsoft":25.58,"ibm":188}
{"date":"2011-12-01","quarter":"2011-4","year":"2011","apple":55.41857,"microsoft":25.28,"ibm":189.45}
{"date":"2011-12-02","quarter":"2011-4","year":"2011","apple":55.67143,"microsoft":25.22,"ibm":189.66}
{"date":"2011-12-05","quarter":"2011-4","year":"2011","apple":56.14429,"microsoft":25.7,"ibm":190.84}
{"date":"2011-12-06","quarter":"2011-4","year":"2011","apple":55.85,"microsoft":25.66,"ibm":192.94}
{"date":"2011-12-07","quarter":"2011-4","year":"2011","apple":55.58429,"microsoft":25.6,"ibm":194.05}
{"date":"2011-12-08","quarter":"2011-4","year":"2011","apple":55.80857,"microsoft":25.4,"ibm":191.58}
{"date":"2011-12-09","quarter":"2011-4","year":"2011","apple":56.23143,"microsoft":25.7,"ibm":194.56}
{"date":"2011-12-12","quarter":"2011-4","year":"2011","apple":55.97714,"microsoft":25.51,"ibm":192.17999}
{"date":"2011-12-13","quarter":"2011-4","year":"2011","apple":55.54429,"microsoft":25.76,"ibm":191.14999}
{"date":"2011-12-14","quarter":"2011-4","year":"2011","apple":54.31286,"microsoft":25.59,"ibm":188.72}
{"date":"2011-12-15","quarter":"2011-4","year":"2011","apple":54.13428,"microsoft":25.56,"ibm":187.48}
{"date":"2011-12-16","quarter":"2011-4","year":"2011","apple":54.43143,"microsoft":26,"ibm":183.57001}
{"date":"2011-12-19","quarter":"2011-4","year":"2011","apple":54.60143,"microsoft":25.53,"ibm":182.89}
{"date":"2011-12-20","quarter":"2011-4","year":"2011","apple":56.56428,"microsoft":26.03,"ibm":187.24}
{"date":"2011-12-21","quarter":"2011-4","year":"2011","apple":56.63571,"microsoft":25.76,"ibm":181.47}
{"date":"2011-12-22","quarter":"2011-4","year":"2011","apple":56.93572,"microsoft":25.81,"ibm":182.03999}
{"date":"2011-12-23","quarter":"2011-4","year":"2011","apple":57.61857,"microsoft":26.03,"ibm":184.75}
{"date":"2011-12-27","quarter":"2011-4","year":"2011","apple":58.07571,"microsoft":26.04,"ibm":184.95}
{"date":"2011-12-28","quarter":"2011-4","year":"2011","apple":57.52,"microsoft":25.82,"ibm":183.99}
{"date":"2011-12-29","quarter":"2011-4","year":"2011","apple":57.87429,"microsoft":26.02,"ibm":186.17999}
{"date":"2011-12-30","quarter":"2011-4","year":"2011","apple":57.85714,"microsoft":25.96,"ibm":183.88001}
{"date":"2012-01-03","quarter":"2012-1","year":"2012","apple":58.74714,"microsoft":26.77,"ibm":186.3}
{"date":"2012-01-04","quarter":"2012-1","year":"2012","apple":59.06286,"microsoft":27.4,"ibm":185.53999}
{"date":"2012-01-05","quarter":"2012-1","year":"2012","apple":59.71857,"microsoft":27.68,"ibm":184.66}
{"date":"2012-01-06","quarter":"2012-1","year":"2012","apple":60.34286,"microsoft":28.11,"ibm":182.53999}
{"date":"2012-01-09","quarter":"2012-1","year":"2012","apple":60.24714,"microsoft":27.74,"ibm":181.59}
{"date":"2012-01-10","quarter":"2012-1","year":"2012","apple":60.46286,"microsoft":27.84,"ibm":181.31}
{"date":"2012-01-11","quarter":"2012-1","year":"2012","apple":60.36429,"microsoft":27.72,"ibm":182.32001}
{"date":"2012-01-12","quarter":"2012-1","year":"2012","apple":60.19857,"microsoft":28,"ibm":180.55}
{"date":"2012-01-13","quarter":"2012-1","year":"2012","apple":59.97286,"microsoft":28.25,"ibm":179.16}
{"date":"2012-01-17","quarter":"2012-1","year":"2012","apple":60.67143,"microsoft":28.26,"ibm":180}
{"date":"2012-01-18","quarter":"2012-1","year":"2012","apple":61.30143,"microsoft":28.23,"ibm":181.07001}
{"date":"2012-01-19","quarter":"2012-1","year":"2012","apple":61.10714,"microsoft":28.12,"ibm":180.52}
{"date":"2012-01-20","quarter":"2012-1","year":"2012","apple":60.04286,"microsoft":29.71,"ibm":188.52}
{"date":"2012-01-23","quarter":"2012-1","year":"2012","apple":61.05857,"microsoft":29.73,"ibm":189.98}
{"date":"2012-01-24","quarter":"2012-1","year":"2012","apple":60.05857,"microsoft":29.34,"ibm":191.92999}
{"date":"2012-01-25","quarter":"2012-1","year":"2012","apple":63.80857,"microsoft":29.56,"ibm":191.73}
{"date":"2012-01-26","quarter":"2012-1","year":"2012","apple":63.51857,"microsoft":29.5,"ibm":190.98}
{"date":"2012-01-27","quarter":"2012-1","year":"2012","apple":63.89714,"microsoft":29.23,"ibm":190.46001}
{"date":"2012-01-30","quarter":"2012-1","year":"2012","apple":64.71571,"microsoft":29.61,"ibm":192.5}
{"date":"2012-01-31","quarter":"2012-1","year":"2012","apple":65.21143,"microsoft":29.53,"ibm":192.60001}
{"date":"2012-02-01","quarter":"2012-1","year":"2012","apple":65.17,"microsoft":29.89,"ibm":192.61999}
{"date":"2012-02-02","quarter":"2012-1","year":"2012","apple":65.01714,"microsoft":29.95,"ibm":191.53}
{"date":"2012-02-03","quarter":"2012-1","year":"2012","apple":65.66857,"microsoft":30.24,"ibm":193.64}
{"date":"2012-02-06","quarter":"2012-1","year":"2012","apple":66.28142,"microsoft":30.2,"ibm":192.82001}
{"date":"2012-02-07","quarter":"2012-1","year":"2012","apple":66.97572,"microsoft":30.35,"ibm":193.35001}
{"date":"2012-02-08","quarter":"2012-1","year":"2012","apple":68.09714,"microsoft":30.66,"ibm":192.95}
{"date":"2012-02-09","quarter":"2012-1","year":"2012","apple":70.45286,"microsoft":30.77,"ibm":193.13001}
{"date":"2012-02-10","quarter":"2012-1","year":"2012","apple":70.48857,"microsoft":30.5,"ibm":192.42}
{"date":"2012-02-13","quarter":"2012-1","year":"2012","apple":71.8,"microsoft":30.58,"ibm":192.61999}
{"date":"2012-02-14","quarter":"2012-1","year":"2012","apple":72.78,"microsoft":30.25,"ibm":192.22}
{"date":"2012-02-15","quarter":"2012-1","year":"2012","apple":71.09571,"microsoft":30.05,"ibm":192.25}
{"date":"2012-02-16","quarter":"2012-1","year":"2012","apple":71.74429,"microsoft":31.29,"ibm":193.02}
{"date":"2012-02-17","quarter":"2012-1","year":"2012","apple":71.73143,"microsoft":31.25,"ibm":193.42}
{"date":"2012-02-21","quarter":"2012-1","year":"2012","apple":73.55,"microsoft":31.44,"ibm":193.39}
{"date":"2012-02-22","quarter":"2012-1","year":"2012","apple":73.29143,"microsoft":31.27,"ibm":193.86999}
{"date":"2012-02-23","quarter":"2012-1","year":"2012","apple":73.77,"microsoft":31.37,"ibm":197.61}
{"date":"2012-02-24","quarter":"2012-1","year":"2012","apple":74.63,"microsoft":31.48,"ibm":197.76}
{"date":"2012-02-27","quarter":"2012-1","year":"2012","apple":75.10857,"microsoft":31.35,"ibm":197.53}
{"date":"2012-02-28","quarter":"2012-1","year":"2012","apple":76.48714,"microsoft":31.87,"ibm":197.98}
{"date":"2012-02-29","quarter":"2012-1","year":"2012","apple":77.49143,"microsoft":31.74,"ibm":196.73}
{"date":"2012-03-01","quarter":"2012-1","year":"2012","apple":77.78142,"microsoft":32.29,"ibm":197.53}
{"date":"2012-03-02","quarter":"2012-1","year":"2012","apple":77.88286,"microsoft":32.08,"ibm":198.81}
{"date":"2012-03-05","quarter":"2012-1","year":"2012","apple":76.16572,"microsoft":31.8,"ibm":200.66}
{"date":"2012-03-06","quarter":"2012-1","year":"2012","apple":75.75143,"microsoft":31.56,"ibm":197.26}
{"date":"2012-03-07","quarter":"2012-1","year":"2012","apple":75.81286,"microsoft":31.84,"ibm":197.77}
{"date":"2012-03-08","quarter":"2012-1","year":"2012","apple":77.42714,"microsoft":32.01,"ibm":199.81}
{"date":"2012-03-09","quarter":"2012-1","year":"2012","apple":77.88143,"microsoft":31.99,"ibm":200.61999}
{"date":"2012-03-12","quarter":"2012-1","year":"2012","apple":78.85714,"microsoft":32.04,"ibm":201}
{"date":"2012-03-13","quarter":"2012-1","year":"2012","apple":81.15714,"microsoft":32.67,"ibm":203.78}
{"date":"2012-03-14","quarter":"2012-1","year":"2012","apple":84.22572,"microsoft":32.77,"ibm":204.72}
{"date":"2012-03-15","quarter":"2012-1","year":"2012","apple":83.65143,"microsoft":32.85,"ibm":206}
{"date":"2012-03-16","quarter":"2012-1","year":"2012","apple":83.65286,"microsoft":32.6,"ibm":206.01}
{"date":"2012-03-19","quarter":"2012-1","year":"2012","apple":85.87143,"microsoft":32.2,"ibm":205.72}
{"date":"2012-03-20","quarter":"2012-1","year":"2012","apple":86.56571,"microsoft":31.99,"ibm":204.25}
{"date":"2012-03-21","quarter":"2012-1","year":"2012","apple":86.07143,"microsoft":31.91,"ibm":204.69}
{"date":"2012-03-22","quarter":"2012-1","year":"2012","apple":85.62,"microsoft":32,"ibm":205.49}
{"date":"2012-03-23","quarter":"2012-1","year":"2012","apple":85.15,"microsoft":32.01,"ibm":205.48}
{"date":"2012-03-26","quarter":"2012-1","year":"2012","apple":86.71143,"microsoft":32.59,"ibm":207.77}
{"date":"2012-03-27","quarter":"2012-1","year":"2012","apple":87.78286,"microsoft":32.52,"ibm":207.17999}
{"date":"2012-03-28","quarter":"2012-1","year":"2012","apple":88.23143,"microsoft":32.19,"ibm":207.28999}
{"date":"2012-03-29","quarter":"2012-1","year":"2012","apple":87.12286,"microsoft":32.12,"ibm":208.27}
{"date":"2012-03-30","quarter":"2012-1","year":"2012","apple":85.65,"microsoft":32.26,"ibm":208.64999}
{"date":"2012-04-02","quarter":"2012-2","year":"2012","apple":88.37572,"microsoft":32.29,"ibm":209.47}
{"date":"2012-04-03","quarter":"2012-2","year":"2012","apple":89.90286,"microsoft":31.94,"ibm":209.5}
{"date":"2012-04-04","quarter":"2012-2","year":"2012","apple":89.18714,"microsoft":31.21,"ibm":206.05}
{"date":"2012-04-05","quarter":"2012-2","year":"2012","apple":90.52571,"microsoft":31.52,"ibm":205.47}
{"date":"2012-04-09","quarter":"2012-2","year":"2012","apple":90.89,"microsoft":31.1,"ibm":204.94}
{"date":"2012-04-10","quarter":"2012-2","year":"2012","apple":89.77715,"microsoft":30.47,"ibm":202.33}
{"date":"2012-04-11","quarter":"2012-2","year":"2012","apple":89.45715,"microsoft":30.35,"ibm":202.58}
{"date":"2012-04-12","quarter":"2012-2","year":"2012","apple":88.96714,"microsoft":30.98,"ibm":205.32001}
{"date":"2012-04-13","quarter":"2012-2","year":"2012","apple":86.46143,"microsoft":30.81,"ibm":202.8}
{"date":"2012-04-16","quarter":"2012-2","year":"2012","apple":82.87572,"microsoft":31.08,"ibm":202.72}
{"date":"2012-04-17","quarter":"2012-2","year":"2012","apple":87.1,"microsoft":31.44,"ibm":207.45}
{"date":"2012-04-18","quarter":"2012-2","year":"2012","apple":86.90572,"microsoft":31.14,"ibm":200.13001}
{"date":"2012-04-19","quarter":"2012-2","year":"2012","apple":83.92,"microsoft":31.01,"ibm":199.51}
{"date":"2012-04-20","quarter":"2012-2","year":"2012","apple":81.85429,"microsoft":32.42,"ibm":199.60001}
{"date":"2012-04-23","quarter":"2012-2","year":"2012","apple":81.67142,"microsoft":32.12,"ibm":198.61999}
{"date":"2012-04-24","quarter":"2012-2","year":"2012","apple":80.04,"microsoft":31.92,"ibm":200}
{"date":"2012-04-25","quarter":"2012-2","year":"2012","apple":87.14286,"microsoft":32.2,"ibm":203.57001}
{"date":"2012-04-26","quarter":"2012-2","year":"2012","apple":86.81428,"microsoft":32.11,"ibm":205.58}
{"date":"2012-04-27","quarter":"2012-2","year":"2012","apple":86.14286,"microsoft":31.98,"ibm":206.81}
{"date":"2012-04-30","quarter":"2012-2","year":"2012","apple":83.42571,"microsoft":32.02,"ibm":207.08}
{"date":"2012-05-01","quarter":"2012-2","year":"2012","apple":83.16143,"microsoft":32.01,"ibm":208}
{"date":"2012-05-02","quarter":"2012-2","year":"2012","apple":83.71143,"microsoft":31.8,"ibm":208.06}
{"date":"2012-05-03","quarter":"2012-2","year":"2012","apple":83.11714,"microsoft":31.76,"ibm":207.24}
{"date":"2012-05-04","quarter":"2012-2","year":"2012","apple":80.75,"microsoft":30.98,"ibm":204.99}
{"date":"2012-05-07","quarter":"2012-2","year":"2012","apple":81.35429,"microsoft":30.65,"ibm":203.75}
{"date":"2012-05-08","quarter":"2012-2","year":"2012","apple":81.16857,"microsoft":30.5,"ibm":201.48}
{"date":"2012-05-09","quarter":"2012-2","year":"2012","apple":81.31143,"microsoft":30.76,"ibm":201.23}
{"date":"2012-05-10","quarter":"2012-2","year":"2012","apple":81.50285,"microsoft":30.74,"ibm":200.60001}
{"date":"2012-05-11","quarter":"2012-2","year":"2012","apple":80.95857,"microsoft":31.16,"ibm":201.17}
{"date":"2012-05-14","quarter":"2012-2","year":"2012","apple":79.74571,"microsoft":30.68,"ibm":199.44}
{"date":"2012-05-15","quarter":"2012-2","year":"2012","apple":79.02428,"microsoft":30.21,"ibm":199.03999}
{"date":"2012-05-16","quarter":"2012-2","year":"2012","apple":78.01143,"microsoft":29.9,"ibm":199.73}
{"date":"2012-05-17","quarter":"2012-2","year":"2012","apple":75.73143,"microsoft":29.72,"ibm":197.89}
{"date":"2012-05-18","quarter":"2012-2","year":"2012","apple":75.76857,"microsoft":29.27,"ibm":195.88001}
{"date":"2012-05-21","quarter":"2012-2","year":"2012","apple":80.18285,"microsoft":29.75,"ibm":197.76}
{"date":"2012-05-22","quarter":"2012-2","year":"2012","apple":79.56715,"microsoft":29.76,"ibm":196.82001}
{"date":"2012-05-23","quarter":"2012-2","year":"2012","apple":81.50857,"microsoft":29.11,"ibm":196.11999}
{"date":"2012-05-24","quarter":"2012-2","year":"2012","apple":80.76,"microsoft":29.07,"ibm":196.09}
{"date":"2012-05-25","quarter":"2012-2","year":"2012","apple":80.32714,"microsoft":29.06,"ibm":194.3}
{"date":"2012-05-29","quarter":"2012-2","year":"2012","apple":81.75285,"microsoft":29.56,"ibm":196.46001}
{"date":"2012-05-30","quarter":"2012-2","year":"2012","apple":82.73857,"microsoft":29.34,"ibm":194.53}
{"date":"2012-05-31","quarter":"2012-2","year":"2012","apple":82.53286,"microsoft":29.19,"ibm":192.89999}
{"date":"2012-06-01","quarter":"2012-2","year":"2012","apple":80.14143,"microsoft":28.45,"ibm":189.08}
{"date":"2012-06-04","quarter":"2012-2","year":"2012","apple":80.61285,"microsoft":28.55,"ibm":188.53999}
{"date":"2012-06-05","quarter":"2012-2","year":"2012","apple":80.40429,"microsoft":28.51,"ibm":189.2}
{"date":"2012-06-06","quarter":"2012-2","year":"2012","apple":81.63715,"microsoft":29.35,"ibm":193.99}
{"date":"2012-06-07","quarter":"2012-2","year":"2012","apple":81.67429,"microsoft":29.23,"ibm":194.44}
{"date":"2012-06-08","quarter":"2012-2","year":"2012","apple":82.90286,"microsoft":29.65,"ibm":195.14}
{"date":"2012-06-11","quarter":"2012-2","year":"2012","apple":81.59571,"microsoft":28.9,"ibm":192.51}
{"date":"2012-06-12","quarter":"2012-2","year":"2012","apple":82.30857,"microsoft":29.29,"ibm":194.55}
{"date":"2012-06-13","quarter":"2012-2","year":"2012","apple":81.73714,"microsoft":29.13,"ibm":193.10001}
{"date":"2012-06-14","quarter":"2012-2","year":"2012","apple":81.64714,"microsoft":29.34,"ibm":195.10001}
{"date":"2012-06-15","quarter":"2012-2","year":"2012","apple":82.01857,"microsoft":30.02,"ibm":199.10001}
{"date":"2012-06-18","quarter":"2012-2","year":"2012","apple":83.68285,"microsoft":29.84,"ibm":198.28999}
{"date":"2012-06-19","quarter":"2012-2","year":"2012","apple":83.91572,"microsoft":30.7,"ibm":198.92999}
{"date":"2012-06-20","quarter":"2012-2","year":"2012","apple":83.67714,"microsoft":30.93,"ibm":198.78}
{"date":"2012-06-21","quarter":"2012-2","year":"2012","apple":82.52428,"microsoft":30.14,"ibm":193.39}
{"date":"2012-06-22","quarter":"2012-2","year":"2012","apple":83.15714,"microsoft":30.7,"ibm":193.7}
{"date":"2012-06-25","quarter":"2012-2","year":"2012","apple":81.53857,"microsoft":29.87,"ibm":192.86}
{"date":"2012-06-26","quarter":"2012-2","year":"2012","apple":81.71858,"microsoft":30.02,"ibm":191.95}
{"date":"2012-06-27","quarter":"2012-2","year":"2012","apple":82.07143,"microsoft":30.17,"ibm":193}
{"date":"2012-06-28","quarter":"2012-2","year":"2012","apple":81.29285,"microsoft":29.91,"ibm":191.39999}
{"date":"2012-06-29","quarter":"2012-2","year":"2012","apple":83.42857,"microsoft":30.59,"ibm":195.58}
{"date":"2012-07-02","quarter":"2012-3","year":"2012","apple":84.64571,"microsoft":30.56,"ibm":195.83}
{"date":"2012-07-03","quarter":"2012-3","year":"2012","apple":85.63,"microsoft":30.76,"ibm":195.92999}
{"date":"2012-07-05","quarter":"2012-3","year":"2012","apple":87.13429,"microsoft":30.7,"ibm":195.28999}
{"date":"2012-07-06","quarter":"2012-3","year":"2012","apple":86.55428,"microsoft":30.19,"ibm":191.41}
{"date":"2012-07-09","quarter":"2012-3","year":"2012","apple":87.69857,"microsoft":30,"ibm":189.67}
{"date":"2012-07-10","quarter":"2012-3","year":"2012","apple":86.88715,"microsoft":29.74,"ibm":186.26}
{"date":"2012-07-11","quarter":"2012-3","year":"2012","apple":86.34714,"microsoft":29.3,"ibm":185.25}
{"date":"2012-07-12","quarter":"2012-3","year":"2012","apple":85.55714,"microsoft":28.63,"ibm":183.09}
{"date":"2012-07-13","quarter":"2012-3","year":"2012","apple":86.42429,"microsoft":29.39,"ibm":186.01}
{"date":"2012-07-16","quarter":"2012-3","year":"2012","apple":86.70143,"microsoft":29.44,"ibm":184.78999}
{"date":"2012-07-17","quarter":"2012-3","year":"2012","apple":86.70571,"microsoft":29.66,"ibm":183.64999}
{"date":"2012-07-18","quarter":"2012-3","year":"2012","apple":86.60857,"microsoft":30.45,"ibm":188.25}
{"date":"2012-07-19","quarter":"2012-3","year":"2012","apple":87.76,"microsoft":30.67,"ibm":195.34}
{"date":"2012-07-20","quarter":"2012-3","year":"2012","apple":86.32858,"microsoft":30.12,"ibm":192.45}
{"date":"2012-07-23","quarter":"2012-3","year":"2012","apple":86.26143,"microsoft":29.28,"ibm":190.83}
{"date":"2012-07-24","quarter":"2012-3","year":"2012","apple":85.84571,"microsoft":29.15,"ibm":190.34}
{"date":"2012-07-25","quarter":"2012-3","year":"2012","apple":82.13857,"microsoft":28.83,"ibm":191.08}
{"date":"2012-07-26","quarter":"2012-3","year":"2012","apple":82.12572,"microsoft":29.16,"ibm":193.95}
{"date":"2012-07-27","quarter":"2012-3","year":"2012","apple":83.59428,"microsoft":29.76,"ibm":196.39}
{"date":"2012-07-30","quarter":"2012-3","year":"2012","apple":85.00429,"microsoft":29.64,"ibm":196.67999}
{"date":"2012-07-31","quarter":"2012-3","year":"2012","apple":87.25143,"microsoft":29.47,"ibm":195.98}
{"date":"2012-08-01","quarter":"2012-3","year":"2012","apple":86.68714,"microsoft":29.41,"ibm":195.17999}
{"date":"2012-08-02","quarter":"2012-3","year":"2012","apple":86.82714,"microsoft":29.19,"ibm":194.45}
{"date":"2012-08-03","quarter":"2012-3","year":"2012","apple":87.95715,"microsoft":29.75,"ibm":198.52}
{"date":"2012-08-06","quarter":"2012-3","year":"2012","apple":88.93572,"microsoft":29.95,"ibm":198.76}
{"date":"2012-08-07","quarter":"2012-3","year":"2012","apple":88.70143,"microsoft":30.26,"ibm":199.92999}
{"date":"2012-08-08","quarter":"2012-3","year":"2012","apple":88.55143,"microsoft":30.33,"ibm":199.03}
{"date":"2012-08-09","quarter":"2012-3","year":"2012","apple":88.67571,"microsoft":30.5,"ibm":198.42}
{"date":"2012-08-10","quarter":"2012-3","year":"2012","apple":88.81428,"microsoft":30.42,"ibm":199.28999}
{"date":"2012-08-13","quarter":"2012-3","year":"2012","apple":90,"microsoft":30.39,"ibm":199.01}
{"date":"2012-08-14","quarter":"2012-3","year":"2012","apple":90.24143,"microsoft":30.13,"ibm":198.28999}
{"date":"2012-08-15","quarter":"2012-3","year":"2012","apple":90.11857,"microsoft":30.2,"ibm":198.39999}
{"date":"2012-08-16","quarter":"2012-3","year":"2012","apple":90.90572,"microsoft":30.78,"ibm":200.84}
{"date":"2012-08-17","quarter":"2012-3","year":"2012","apple":92.58714,"microsoft":30.9,"ibm":201.22}
{"date":"2012-08-20","quarter":"2012-3","year":"2012","apple":95.02143,"microsoft":30.74,"ibm":200.5}
{"date":"2012-08-21","quarter":"2012-3","year":"2012","apple":93.72285,"microsoft":30.8,"ibm":198.64999}
{"date":"2012-08-22","quarter":"2012-3","year":"2012","apple":95.55286,"microsoft":30.54,"ibm":197.25}
{"date":"2012-08-23","quarter":"2012-3","year":"2012","apple":94.66143,"microsoft":30.26,"ibm":195.7}
{"date":"2012-08-24","quarter":"2012-3","year":"2012","apple":94.74571,"microsoft":30.56,"ibm":197.77}
{"date":"2012-08-27","quarter":"2012-3","year":"2012","apple":96.52571,"microsoft":30.69,"ibm":195.69}
{"date":"2012-08-28","quarter":"2012-3","year":"2012","apple":96.4,"microsoft":30.63,"ibm":194.86999}
{"date":"2012-08-29","quarter":"2012-3","year":"2012","apple":96.21,"microsoft":30.65,"ibm":195.08}
{"date":"2012-08-30","quarter":"2012-3","year":"2012","apple":94.83857,"microsoft":30.32,"ibm":193.36999}
{"date":"2012-08-31","quarter":"2012-3","year":"2012","apple":95.03429,"microsoft":30.82,"ibm":194.85001}
{"date":"2012-09-04","quarter":"2012-3","year":"2012","apple":96.42429,"microsoft":30.39,"ibm":194.53999}
{"date":"2012-09-05","quarter":"2012-3","year":"2012","apple":95.74715,"microsoft":30.39,"ibm":195.03999}
{"date":"2012-09-06","quarter":"2012-3","year":"2012","apple":96.61,"microsoft":31.35,"ibm":199.10001}
{"date":"2012-09-07","quarter":"2012-3","year":"2012","apple":97.20571,"microsoft":30.95,"ibm":199.5}
{"date":"2012-09-10","quarter":"2012-3","year":"2012","apple":94.67714,"microsoft":30.72,"ibm":200.95}
{"date":"2012-09-11","quarter":"2012-3","year":"2012","apple":94.37,"microsoft":30.79,"ibm":203.27}
{"date":"2012-09-12","quarter":"2012-3","year":"2012","apple":95.68429,"microsoft":30.78,"ibm":203.77}
{"date":"2012-09-13","quarter":"2012-3","year":"2012","apple":97.56857,"microsoft":30.94,"ibm":206.36}
{"date":"2012-09-14","quarter":"2012-3","year":"2012","apple":98.75429,"microsoft":31.21,"ibm":206.81}
{"date":"2012-09-17","quarter":"2012-3","year":"2012","apple":99.96858,"microsoft":31.21,"ibm":207.14999}
{"date":"2012-09-18","quarter":"2012-3","year":"2012","apple":100.27286,"microsoft":31.18,"ibm":207.07001}
{"date":"2012-09-19","quarter":"2012-3","year":"2012","apple":100.3,"microsoft":31.05,"ibm":206.42999}
{"date":"2012-09-20","quarter":"2012-3","year":"2012","apple":99.81428,"microsoft":31.45,"ibm":206.17999}
{"date":"2012-09-21","quarter":"2012-3","year":"2012","apple":100.01286,"microsoft":31.19,"ibm":205.98}
{"date":"2012-09-24","quarter":"2012-3","year":"2012","apple":98.68429,"microsoft":30.78,"ibm":205.28999}
{"date":"2012-09-25","quarter":"2012-3","year":"2012","apple":96.22,"microsoft":30.39,"ibm":204.98}
{"date":"2012-09-26","quarter":"2012-3","year":"2012","apple":95.02571,"microsoft":30.17,"ibm":204}
{"date":"2012-09-27","quarter":"2012-3","year":"2012","apple":97.33143,"microsoft":30.16,"ibm":205.91}
{"date":"2012-09-28","quarter":"2012-3","year":"2012","apple":95.3,"microsoft":29.76,"ibm":207.45}
{"date":"2012-10-01","quarter":"2012-4","year":"2012","apple":94.19857,"microsoft":29.49,"ibm":210.47}
{"date":"2012-10-02","quarter":"2012-4","year":"2012","apple":94.47285,"microsoft":29.66,"ibm":209.84}
{"date":"2012-10-03","quarter":"2012-4","year":"2012","apple":95.92142,"microsoft":29.86,"ibm":210.51}
{"date":"2012-10-04","quarter":"2012-4","year":"2012","apple":95.25714,"microsoft":30.03,"ibm":210.39}
{"date":"2012-10-05","quarter":"2012-4","year":"2012","apple":93.22714,"microsoft":29.85,"ibm":210.59}
{"date":"2012-10-08","quarter":"2012-4","year":"2012","apple":91.16715,"microsoft":29.78,"ibm":209.82001}
{"date":"2012-10-09","quarter":"2012-4","year":"2012","apple":90.83572,"microsoft":29.28,"ibm":207.99}
{"date":"2012-10-10","quarter":"2012-4","year":"2012","apple":91.55857,"microsoft":28.98,"ibm":205.82001}
{"date":"2012-10-11","quarter":"2012-4","year":"2012","apple":89.72857,"microsoft":28.95,"ibm":205.76}
{"date":"2012-10-12","quarter":"2012-4","year":"2012","apple":89.95857,"microsoft":29.2,"ibm":207.8}
{"date":"2012-10-15","quarter":"2012-4","year":"2012","apple":90.68,"microsoft":29.51,"ibm":208.92999}
{"date":"2012-10-16","quarter":"2012-4","year":"2012","apple":92.82714,"microsoft":29.49,"ibm":211}
{"date":"2012-10-17","quarter":"2012-4","year":"2012","apple":92.08714,"microsoft":29.59,"ibm":200.63001}
{"date":"2012-10-18","quarter":"2012-4","year":"2012","apple":90.37714,"microsoft":29.5,"ibm":194.96001}
{"date":"2012-10-19","quarter":"2012-4","year":"2012","apple":87.12,"microsoft":28.64,"ibm":193.36}
{"date":"2012-10-22","quarter":"2012-4","year":"2012","apple":90.57571,"microsoft":28,"ibm":194.39999}
{"date":"2012-10-23","quarter":"2012-4","year":"2012","apple":87.62286,"microsoft":28.05,"ibm":191.25}
{"date":"2012-10-24","quarter":"2012-4","year":"2012","apple":88.11857,"microsoft":27.9,"ibm":190.72}
{"date":"2012-10-25","quarter":"2012-4","year":"2012","apple":87.07714,"microsoft":27.88,"ibm":191.60001}
{"date":"2012-10-26","quarter":"2012-4","year":"2012","apple":86.28571,"microsoft":28.21,"ibm":193.27}
{"date":"2012-10-31","quarter":"2012-4","year":"2012","apple":85.04572,"microsoft":28.54,"ibm":194.53}
{"date":"2012-11-01","quarter":"2012-4","year":"2012","apple":85.22,"microsoft":29.52,"ibm":197.14999}
{"date":"2012-11-02","quarter":"2012-4","year":"2012","apple":82.4,"microsoft":29.5,"ibm":193.42999}
{"date":"2012-11-05","quarter":"2012-4","year":"2012","apple":83.51714,"microsoft":29.63,"ibm":194.14}
{"date":"2012-11-06","quarter":"2012-4","year":"2012","apple":83.26428,"microsoft":29.86,"ibm":195.07001}
{"date":"2012-11-07","quarter":"2012-4","year":"2012","apple":79.71429,"microsoft":29.08,"ibm":191.16}
{"date":"2012-11-08","quarter":"2012-4","year":"2012","apple":76.82143,"microsoft":28.81,"ibm":190.10001}
{"date":"2012-11-09","quarter":"2012-4","year":"2012","apple":78.15143,"microsoft":28.83,"ibm":189.64}
{"date":"2012-11-12","quarter":"2012-4","year":"2012","apple":77.54714,"microsoft":28.22,"ibm":189.25}
{"date":"2012-11-13","quarter":"2012-4","year":"2012","apple":77.55714,"microsoft":27.09,"ibm":188.32001}
{"date":"2012-11-14","quarter":"2012-4","year":"2012","apple":76.69714,"microsoft":26.84,"ibm":185.51}
{"date":"2012-11-15","quarter":"2012-4","year":"2012","apple":75.08857,"microsoft":26.66,"ibm":185.85001}
{"date":"2012-11-16","quarter":"2012-4","year":"2012","apple":75.38286,"microsoft":26.52,"ibm":186.94}
{"date":"2012-11-19","quarter":"2012-4","year":"2012","apple":80.81857,"microsoft":26.73,"ibm":190.35001}
{"date":"2012-11-20","quarter":"2012-4","year":"2012","apple":80.13,"microsoft":26.71,"ibm":189.2}
{"date":"2012-11-21","quarter":"2012-4","year":"2012","apple":80.24286,"microsoft":26.95,"ibm":190.28999}
{"date":"2012-11-23","quarter":"2012-4","year":"2012","apple":81.64286,"microsoft":27.7,"ibm":193.49}
{"date":"2012-11-26","quarter":"2012-4","year":"2012","apple":84.21858,"microsoft":27.39,"ibm":192.88001}
{"date":"2012-11-27","quarter":"2012-4","year":"2012","apple":83.54,"microsoft":27.08,"ibm":191.23}
{"date":"2012-11-28","quarter":"2012-4","year":"2012","apple":83.27715,"microsoft":27.36,"ibm":191.98}
{"date":"2012-11-29","quarter":"2012-4","year":"2012","apple":84.19428,"microsoft":26.95,"ibm":191.53}
{"date":"2012-11-30","quarter":"2012-4","year":"2012","apple":83.61143,"microsoft":26.62,"ibm":190.07001}
{"date":"2012-12-03","quarter":"2012-4","year":"2012","apple":83.74143,"microsoft":26.43,"ibm":189.48}
{"date":"2012-12-04","quarter":"2012-4","year":"2012","apple":82.26428,"microsoft":26.37,"ibm":189.36}
{"date":"2012-12-05","quarter":"2012-4","year":"2012","apple":76.97,"microsoft":26.67,"ibm":188.64999}
{"date":"2012-12-06","quarter":"2012-4","year":"2012","apple":78.17714,"microsoft":26.73,"ibm":189.7}
{"date":"2012-12-07","quarter":"2012-4","year":"2012","apple":76.17857,"microsoft":26.46,"ibm":191.95}
{"date":"2012-12-10","quarter":"2012-4","year":"2012","apple":75.68857,"microsoft":26.94,"ibm":192.61999}
{"date":"2012-12-11","quarter":"2012-4","year":"2012","apple":77.34143,"microsoft":27.32,"ibm":194.2}
{"date":"2012-12-12","quarter":"2012-4","year":"2012","apple":77,"microsoft":27.24,"ibm":192.95}
{"date":"2012-12-13","quarter":"2012-4","year":"2012","apple":75.67,"microsoft":27.11,"ibm":191.99}
{"date":"2012-12-14","quarter":"2012-4","year":"2012","apple":72.82714,"microsoft":26.81,"ibm":191.76}
{"date":"2012-12-17","quarter":"2012-4","year":"2012","apple":74.11857,"microsoft":27.1,"ibm":193.61999}
{"date":"2012-12-18","quarter":"2012-4","year":"2012","apple":76.27143,"microsoft":27.56,"ibm":195.69}
{"date":"2012-12-19","quarter":"2012-4","year":"2012","apple":75.18714,"microsoft":27.31,"ibm":195.08}
{"date":"2012-12-20","quarter":"2012-4","year":"2012","apple":74.53286,"microsoft":27.68,"ibm":194.77}
{"date":"2012-12-21","quarter":"2012-4","year":"2012","apple":74.19,"microsoft":27.45,"ibm":193.42}
{"date":"2012-12-24","quarter":"2012-4","year":"2012","apple":74.31,"microsoft":27.06,"ibm":192.39999}
{"date":"2012-12-26","quarter":"2012-4","year":"2012","apple":73.28571,"microsoft":26.86,"ibm":191.95}
{"date":"2012-12-27","quarter":"2012-4","year":"2012","apple":73.58,"microsoft":26.96,"ibm":192.71001}
{"date":"2012-12-28","quarter":"2012-4","year":"2012","apple":72.79857,"microsoft":26.55,"ibm":189.83}
{"date":"2012-12-31","quarter":"2012-4","year":"2012","apple":76.02428,"microsoft":26.71,"ibm":191.55}
{"date":"2013-01-02","quarter":"2013-1","year":"2013","apple":78.43285,"microsoft":27.62,"ibm":196.35001}
{"date":"2013-01-03","quarter":"2013-1","year":"2013","apple":77.44286,"microsoft":27.25,"ibm":195.27}
{"date":"2013-01-04","quarter":"2013-1","year":"2013","apple":75.28571,"microsoft":26.74,"ibm":193.99}
{"date":"2013-01-07","quarter":"2013-1","year":"2013","apple":74.84286,"microsoft":26.69,"ibm":193.14}
{"date":"2013-01-08","quarter":"2013-1","year":"2013","apple":75.04429,"microsoft":26.55,"ibm":192.86999}
{"date":"2013-01-09","quarter":"2013-1","year":"2013","apple":73.87143,"microsoft":26.7,"ibm":192.32001}
{"date":"2013-01-10","quarter":"2013-1","year":"2013","apple":74.78714,"microsoft":26.46,"ibm":192.88001}
{"date":"2013-01-11","quarter":"2013-1","year":"2013","apple":74.32858,"microsoft":26.83,"ibm":194.45}
{"date":"2013-01-14","quarter":"2013-1","year":"2013","apple":71.67857,"microsoft":26.89,"ibm":192.61999}
{"date":"2013-01-15","quarter":"2013-1","year":"2013","apple":69.41715,"microsoft":27.21,"ibm":192.5}
{"date":"2013-01-16","quarter":"2013-1","year":"2013","apple":72.29857,"microsoft":27.04,"ibm":192.59}
{"date":"2013-01-17","quarter":"2013-1","year":"2013","apple":71.81143,"microsoft":27.25,"ibm":193.64999}
{"date":"2013-01-18","quarter":"2013-1","year":"2013","apple":71.42857,"microsoft":27.25,"ibm":194.47}
{"date":"2013-01-22","quarter":"2013-1","year":"2013","apple":72.11,"microsoft":27.15,"ibm":196.08}
{"date":"2013-01-23","quarter":"2013-1","year":"2013","apple":73.43,"microsoft":27.61,"ibm":204.72}
{"date":"2013-01-24","quarter":"2013-1","year":"2013","apple":64.35714,"microsoft":27.63,"ibm":204.42}
{"date":"2013-01-25","quarter":"2013-1","year":"2013","apple":62.84,"microsoft":27.88,"ibm":204.97}
{"date":"2013-01-28","quarter":"2013-1","year":"2013","apple":64.26143,"microsoft":27.91,"ibm":204.92999}
{"date":"2013-01-29","quarter":"2013-1","year":"2013","apple":65.46714,"microsoft":28.01,"ibm":203.89999}
{"date":"2013-01-30","quarter":"2013-1","year":"2013","apple":65.26143,"microsoft":27.85,"ibm":203.52}
{"date":"2013-01-31","quarter":"2013-1","year":"2013","apple":65.07,"microsoft":27.45,"ibm":203.07001}
{"date":"2013-02-01","quarter":"2013-1","year":"2013","apple":64.80286,"microsoft":27.93,"ibm":205.17999}
{"date":"2013-02-04","quarter":"2013-1","year":"2013","apple":63.18857,"microsoft":27.44,"ibm":203.78999}
{"date":"2013-02-05","quarter":"2013-1","year":"2013","apple":65.40572,"microsoft":27.5,"ibm":202.78999}
{"date":"2013-02-06","quarter":"2013-1","year":"2013","apple":65.33572,"microsoft":27.34,"ibm":201.02}
{"date":"2013-02-07","quarter":"2013-1","year":"2013","apple":66.88857,"microsoft":27.28,"ibm":199.74}
{"date":"2013-02-08","quarter":"2013-1","year":"2013","apple":67.85429,"microsoft":27.55,"ibm":201.67999}
{"date":"2013-02-11","quarter":"2013-1","year":"2013","apple":68.56143,"microsoft":27.86,"ibm":200.16}
{"date":"2013-02-12","quarter":"2013-1","year":"2013","apple":66.84286,"microsoft":27.88,"ibm":200.03999}
{"date":"2013-02-13","quarter":"2013-1","year":"2013","apple":66.71571,"microsoft":28.03,"ibm":200.09}
{"date":"2013-02-14","quarter":"2013-1","year":"2013","apple":66.65572,"microsoft":28.04,"ibm":199.64999}
{"date":"2013-02-15","quarter":"2013-1","year":"2013","apple":65.73714,"microsoft":28.01,"ibm":200.98}
{"date":"2013-02-19","quarter":"2013-1","year":"2013","apple":65.71286,"microsoft":28.05,"ibm":200.32001}
{"date":"2013-02-20","quarter":"2013-1","year":"2013","apple":64.12143,"microsoft":27.87,"ibm":199.31}
{"date":"2013-02-21","quarter":"2013-1","year":"2013","apple":63.72286,"microsoft":27.49,"ibm":198.33}
{"date":"2013-02-22","quarter":"2013-1","year":"2013","apple":64.40143,"microsoft":27.76,"ibm":201.09}
{"date":"2013-02-25","quarter":"2013-1","year":"2013","apple":63.25714,"microsoft":27.37,"ibm":197.51}
{"date":"2013-02-26","quarter":"2013-1","year":"2013","apple":64.13857,"microsoft":27.37,"ibm":199.14}
{"date":"2013-02-27","quarter":"2013-1","year":"2013","apple":63.51,"microsoft":27.81,"ibm":202.33}
{"date":"2013-02-28","quarter":"2013-1","year":"2013","apple":63.05714,"microsoft":27.8,"ibm":200.83}
{"date":"2013-03-01","quarter":"2013-1","year":"2013","apple":61.49572,"microsoft":27.95,"ibm":202.91}
{"date":"2013-03-04","quarter":"2013-1","year":"2013","apple":60.00714,"microsoft":28.15,"ibm":205.19}
{"date":"2013-03-05","quarter":"2013-1","year":"2013","apple":61.59143,"microsoft":28.35,"ibm":206.53}
{"date":"2013-03-06","quarter":"2013-1","year":"2013","apple":60.80857,"microsoft":28.09,"ibm":208.38001}
{"date":"2013-03-07","quarter":"2013-1","year":"2013","apple":61.51143,"microsoft":28.14,"ibm":209.42}
{"date":"2013-03-08","quarter":"2013-1","year":"2013","apple":61.67429,"microsoft":28,"ibm":210.38001}
{"date":"2013-03-11","quarter":"2013-1","year":"2013","apple":62.55286,"microsoft":27.87,"ibm":210.08}
{"date":"2013-03-12","quarter":"2013-1","year":"2013","apple":61.20428,"microsoft":27.91,"ibm":210.55}
{"date":"2013-03-13","quarter":"2013-1","year":"2013","apple":61.19286,"microsoft":27.92,"ibm":212.06}
{"date":"2013-03-14","quarter":"2013-1","year":"2013","apple":61.78571,"microsoft":28.14,"ibm":215.8}
{"date":"2013-03-15","quarter":"2013-1","year":"2013","apple":63.38,"microsoft":28.04,"ibm":214.92}
{"date":"2013-03-18","quarter":"2013-1","year":"2013","apple":65.10286,"microsoft":28.1,"ibm":213.21001}
{"date":"2013-03-19","quarter":"2013-1","year":"2013","apple":64.92714,"microsoft":28.18,"ibm":213.44}
{"date":"2013-03-20","quarter":"2013-1","year":"2013","apple":64.58285,"microsoft":28.32,"ibm":215.06}
{"date":"2013-03-21","quarter":"2013-1","year":"2013","apple":64.67571,"microsoft":28.11,"ibm":212.26}
{"date":"2013-03-22","quarter":"2013-1","year":"2013","apple":65.98714,"microsoft":28.25,"ibm":212.08}
{"date":"2013-03-25","quarter":"2013-1","year":"2013","apple":66.22572,"microsoft":28.16,"ibm":210.74}
{"date":"2013-03-26","quarter":"2013-1","year":"2013","apple":65.87714,"microsoft":28.16,"ibm":212.36}
{"date":"2013-03-27","quarter":"2013-1","year":"2013","apple":64.58285,"microsoft":28.37,"ibm":210.89}
{"date":"2013-03-28","quarter":"2013-1","year":"2013","apple":63.23714,"microsoft":28.61,"ibm":213.3}
{"date":"2013-04-01","quarter":"2013-2","year":"2013","apple":61.27286,"microsoft":28.61,"ibm":212.38001}
{"date":"2013-04-02","quarter":"2013-2","year":"2013","apple":61.39857,"microsoft":28.8,"ibm":214.36}
{"date":"2013-04-03","quarter":"2013-2","year":"2013","apple":61.71286,"microsoft":28.56,"ibm":212.66}
{"date":"2013-04-04","quarter":"2013-2","year":"2013","apple":61.10286,"microsoft":28.6,"ibm":211.31}
{"date":"2013-04-05","quarter":"2013-2","year":"2013","apple":60.45714,"microsoft":28.7,"ibm":209.41}
{"date":"2013-04-08","quarter":"2013-2","year":"2013","apple":60.88714,"microsoft":28.59,"ibm":209.32001}
{"date":"2013-04-09","quarter":"2013-2","year":"2013","apple":60.99714,"microsoft":29.61,"ibm":209.22}
{"date":"2013-04-10","quarter":"2013-2","year":"2013","apple":62.24143,"microsoft":30.28,"ibm":212}
{"date":"2013-04-11","quarter":"2013-2","year":"2013","apple":62.04714,"microsoft":28.94,"ibm":212.92}
{"date":"2013-04-12","quarter":"2013-2","year":"2013","apple":61.4,"microsoft":28.79,"ibm":211.38001}
{"date":"2013-04-15","quarter":"2013-2","year":"2013","apple":59.97857,"microsoft":28.69,"ibm":209.26}
{"date":"2013-04-16","quarter":"2013-2","year":"2013","apple":60.89143,"microsoft":28.97,"ibm":212}
{"date":"2013-04-17","quarter":"2013-2","year":"2013","apple":57.54286,"microsoft":28.83,"ibm":209.67}
{"date":"2013-04-18","quarter":"2013-2","year":"2013","apple":56.00714,"microsoft":28.79,"ibm":207.14999}
{"date":"2013-04-19","quarter":"2013-2","year":"2013","apple":55.79,"microsoft":29.77,"ibm":190}
{"date":"2013-04-22","quarter":"2013-2","year":"2013","apple":56.95286,"microsoft":30.83,"ibm":187.83}
{"date":"2013-04-23","quarter":"2013-2","year":"2013","apple":58.01857,"microsoft":30.6,"ibm":191.61}
{"date":"2013-04-24","quarter":"2013-2","year":"2013","apple":57.92285,"microsoft":31.76,"ibm":191.71001}
{"date":"2013-04-25","quarter":"2013-2","year":"2013","apple":58.34,"microsoft":31.94,"ibm":193.95}
{"date":"2013-04-26","quarter":"2013-2","year":"2013","apple":59.6,"microsoft":31.79,"ibm":194.31}
{"date":"2013-04-29","quarter":"2013-2","year":"2013","apple":61.44571,"microsoft":32.61,"ibm":199.14999}
{"date":"2013-04-30","quarter":"2013-2","year":"2013","apple":63.25428,"microsoft":33.1,"ibm":202.53999}
{"date":"2013-05-01","quarter":"2013-2","year":"2013","apple":62.75571,"microsoft":32.72,"ibm":199.63001}
{"date":"2013-05-02","quarter":"2013-2","year":"2013","apple":63.64571,"microsoft":33.16,"ibm":202.39}
{"date":"2013-05-03","quarter":"2013-2","year":"2013","apple":64.28286,"microsoft":33.49,"ibm":204.51}
{"date":"2013-05-06","quarter":"2013-2","year":"2013","apple":65.81571,"microsoft":33.75,"ibm":202.78}
{"date":"2013-05-07","quarter":"2013-2","year":"2013","apple":65.52286,"microsoft":33.31,"ibm":203.63001}
{"date":"2013-05-08","quarter":"2013-2","year":"2013","apple":66.26286,"microsoft":32.99,"ibm":204.82001}
{"date":"2013-05-09","quarter":"2013-2","year":"2013","apple":65.25285,"microsoft":32.66,"ibm":203.24}
{"date":"2013-05-10","quarter":"2013-2","year":"2013","apple":64.71,"microsoft":32.69,"ibm":204.47}
{"date":"2013-05-13","quarter":"2013-2","year":"2013","apple":64.96286,"microsoft":33.03,"ibm":202.47}
{"date":"2013-05-14","quarter":"2013-2","year":"2013","apple":63.40857,"microsoft":33.53,"ibm":203.21001}
{"date":"2013-05-15","quarter":"2013-2","year":"2013","apple":61.26429,"microsoft":33.85,"ibm":203.32001}
{"date":"2013-05-16","quarter":"2013-2","year":"2013","apple":62.08286,"microsoft":34.08,"ibm":204.69}
{"date":"2013-05-17","quarter":"2013-2","year":"2013","apple":61.89429,"microsoft":34.87,"ibm":208.44}
{"date":"2013-05-20","quarter":"2013-2","year":"2013","apple":63.27571,"microsoft":35.08,"ibm":207.60001}
{"date":"2013-05-21","quarter":"2013-2","year":"2013","apple":62.80857,"microsoft":34.85,"ibm":208.64999}
{"date":"2013-05-22","quarter":"2013-2","year":"2013","apple":63.05,"microsoft":34.61,"ibm":206.99}
{"date":"2013-05-23","quarter":"2013-2","year":"2013","apple":63.16286,"microsoft":34.15,"ibm":206.16}
{"date":"2013-05-24","quarter":"2013-2","year":"2013","apple":63.59286,"microsoft":34.27,"ibm":205.72}
{"date":"2013-05-28","quarter":"2013-2","year":"2013","apple":63.06286,"microsoft":35.02,"ibm":207.78}
{"date":"2013-05-29","quarter":"2013-2","year":"2013","apple":63.56428,"microsoft":34.88,"ibm":207.92}
{"date":"2013-05-30","quarter":"2013-2","year":"2013","apple":64.51143,"microsoft":35.03,"ibm":209.36}
{"date":"2013-05-31","quarter":"2013-2","year":"2013","apple":64.24715,"microsoft":34.9,"ibm":208.02}
{"date":"2013-06-03","quarter":"2013-2","year":"2013","apple":64.38857,"microsoft":35.59,"ibm":208.95}
{"date":"2013-06-04","quarter":"2013-2","year":"2013","apple":64.18714,"microsoft":34.99,"ibm":206.19}
{"date":"2013-06-05","quarter":"2013-2","year":"2013","apple":63.58714,"microsoft":34.78,"ibm":202.74}
{"date":"2013-06-06","quarter":"2013-2","year":"2013","apple":62.63714,"microsoft":34.96,"ibm":203.8}
{"date":"2013-06-07","quarter":"2013-2","year":"2013","apple":63.11572,"microsoft":35.67,"ibm":206.35001}
{"date":"2013-06-10","quarter":"2013-2","year":"2013","apple":62.69857,"microsoft":35.47,"ibm":205.02}
{"date":"2013-06-11","quarter":"2013-2","year":"2013","apple":62.51429,"microsoft":34.84,"ibm":203.98}
{"date":"2013-06-12","quarter":"2013-2","year":"2013","apple":61.74143,"microsoft":35,"ibm":201.2}
{"date":"2013-06-13","quarter":"2013-2","year":"2013","apple":62.28,"microsoft":34.72,"ibm":203.77}
{"date":"2013-06-14","quarter":"2013-2","year":"2013","apple":61.43572,"microsoft":34.4,"ibm":202.2}
{"date":"2013-06-17","quarter":"2013-2","year":"2013","apple":61.71429,"microsoft":35,"ibm":203.03999}
{"date":"2013-06-18","quarter":"2013-2","year":"2013","apple":61.68143,"microsoft":34.98,"ibm":204.86999}
{"date":"2013-06-19","quarter":"2013-2","year":"2013","apple":60.42857,"microsoft":34.59,"ibm":201.94}
{"date":"2013-06-20","quarter":"2013-2","year":"2013","apple":59.54857,"microsoft":33.49,"ibm":197.35001}
{"date":"2013-06-21","quarter":"2013-2","year":"2013","apple":59.07143,"microsoft":33.27,"ibm":195.46001}
{"date":"2013-06-24","quarter":"2013-2","year":"2013","apple":57.50571,"microsoft":33.72,"ibm":193.53999}
{"date":"2013-06-25","quarter":"2013-2","year":"2013","apple":57.51857,"microsoft":33.67,"ibm":194.98}
{"date":"2013-06-26","quarter":"2013-2","year":"2013","apple":56.86714,"microsoft":34.35,"ibm":194.86}
{"date":"2013-06-27","quarter":"2013-2","year":"2013","apple":56.25428,"microsoft":34.62,"ibm":195.64999}
{"date":"2013-06-28","quarter":"2013-2","year":"2013","apple":56.64714,"microsoft":34.54,"ibm":191.11}
{"date":"2013-07-01","quarter":"2013-3","year":"2013","apple":58.46,"microsoft":34.36,"ibm":191.28}
{"date":"2013-07-02","quarter":"2013-3","year":"2013","apple":59.78429,"microsoft":33.94,"ibm":191.5}
{"date":"2013-07-03","quarter":"2013-3","year":"2013","apple":60.11429,"microsoft":34.01,"ibm":193.25}
{"date":"2013-07-05","quarter":"2013-3","year":"2013","apple":59.63143,"microsoft":34.21,"ibm":194.92999}
{"date":"2013-07-08","quarter":"2013-3","year":"2013","apple":59.29286,"microsoft":34.33,"ibm":194.98}
{"date":"2013-07-09","quarter":"2013-3","year":"2013","apple":60.33571,"microsoft":34.35,"ibm":191.3}
{"date":"2013-07-10","quarter":"2013-3","year":"2013","apple":60.10429,"microsoft":34.7,"ibm":192.25}
{"date":"2013-07-11","quarter":"2013-3","year":"2013","apple":61.04143,"microsoft":35.69,"ibm":192.8}
{"date":"2013-07-12","quarter":"2013-3","year":"2013","apple":60.93,"microsoft":35.67,"ibm":192.07001}
{"date":"2013-07-15","quarter":"2013-3","year":"2013","apple":61.06286,"microsoft":36.17,"ibm":194}
{"date":"2013-07-16","quarter":"2013-3","year":"2013","apple":61.45714,"microsoft":36.27,"ibm":193.85001}
{"date":"2013-07-17","quarter":"2013-3","year":"2013","apple":61.47286,"microsoft":35.74,"ibm":194.55}
{"date":"2013-07-18","quarter":"2013-3","year":"2013","apple":61.68,"microsoft":35.44,"ibm":197.99}
{"date":"2013-07-19","quarter":"2013-3","year":"2013","apple":60.70714,"microsoft":31.4,"ibm":193.53999}
{"date":"2013-07-22","quarter":"2013-3","year":"2013","apple":60.90143,"microsoft":32.01,"ibm":194.09}
{"date":"2013-07-23","quarter":"2013-3","year":"2013","apple":59.85571,"microsoft":31.82,"ibm":194.98}
{"date":"2013-07-24","quarter":"2013-3","year":"2013","apple":62.93,"microsoft":31.96,"ibm":196.61}
{"date":"2013-07-25","quarter":"2013-3","year":"2013","apple":62.64286,"microsoft":31.39,"ibm":197.22}
{"date":"2013-07-26","quarter":"2013-3","year":"2013","apple":62.99857,"microsoft":31.62,"ibm":197.35001}
{"date":"2013-07-29","quarter":"2013-3","year":"2013","apple":63.97,"microsoft":31.54,"ibm":196.21001}
{"date":"2013-07-30","quarter":"2013-3","year":"2013","apple":64.76,"microsoft":31.85,"ibm":196.01}
{"date":"2013-07-31","quarter":"2013-3","year":"2013","apple":64.64714,"microsoft":31.84,"ibm":195.03999}
{"date":"2013-08-01","quarter":"2013-3","year":"2013","apple":65.24,"microsoft":31.67,"ibm":195.81}
{"date":"2013-08-02","quarter":"2013-3","year":"2013","apple":66.07714,"microsoft":31.89,"ibm":195.16}
{"date":"2013-08-05","quarter":"2013-3","year":"2013","apple":67.06428,"microsoft":31.7,"ibm":195.5}
{"date":"2013-08-06","quarter":"2013-3","year":"2013","apple":66.46429,"microsoft":31.58,"ibm":190.99}
{"date":"2013-08-07","quarter":"2013-3","year":"2013","apple":66.42571,"microsoft":32.06,"ibm":188.56}
{"date":"2013-08-08","quarter":"2013-3","year":"2013","apple":65.85857,"microsoft":32.89,"ibm":187.92999}
{"date":"2013-08-09","quarter":"2013-3","year":"2013","apple":64.92142,"microsoft":32.7,"ibm":187.82001}
{"date":"2013-08-12","quarter":"2013-3","year":"2013","apple":66.76572,"microsoft":32.87,"ibm":189.09}
{"date":"2013-08-13","quarter":"2013-3","year":"2013","apple":69.93857,"microsoft":32.23,"ibm":188.42}
{"date":"2013-08-14","quarter":"2013-3","year":"2013","apple":71.21429,"microsoft":32.35,"ibm":187.53}
{"date":"2013-08-15","quarter":"2013-3","year":"2013","apple":71.13,"microsoft":31.79,"ibm":185.78999}
{"date":"2013-08-16","quarter":"2013-3","year":"2013","apple":71.76143,"microsoft":31.8,"ibm":185.34}
{"date":"2013-08-19","quarter":"2013-3","year":"2013","apple":72.53429,"microsoft":31.39,"ibm":184.23}
{"date":"2013-08-20","quarter":"2013-3","year":"2013","apple":71.58143,"microsoft":31.62,"ibm":184.56}
{"date":"2013-08-21","quarter":"2013-3","year":"2013","apple":71.76572,"microsoft":31.61,"ibm":184.86}
{"date":"2013-08-22","quarter":"2013-3","year":"2013","apple":71.85143,"microsoft":32.39,"ibm":185.19}
{"date":"2013-08-23","quarter":"2013-3","year":"2013","apple":71.57429,"microsoft":34.75,"ibm":185.42}
{"date":"2013-08-26","quarter":"2013-3","year":"2013","apple":71.85286,"microsoft":34.15,"ibm":184.74}
{"date":"2013-08-27","quarter":"2013-3","year":"2013","apple":69.79857,"microsoft":33.26,"ibm":182.74}
{"date":"2013-08-28","quarter":"2013-3","year":"2013","apple":70.12857,"microsoft":33.02,"ibm":182.16}
{"date":"2013-08-29","quarter":"2013-3","year":"2013","apple":70.24286,"microsoft":33.55,"ibm":182.64}
{"date":"2013-08-30","quarter":"2013-3","year":"2013","apple":69.60286,"microsoft":33.4,"ibm":182.27}
{"date":"2013-09-03","quarter":"2013-3","year":"2013","apple":69.79714,"microsoft":31.88,"ibm":183.96001}
{"date":"2013-09-04","quarter":"2013-3","year":"2013","apple":71.24143,"microsoft":31.2,"ibm":183.13001}
{"date":"2013-09-05","quarter":"2013-3","year":"2013","apple":70.75285,"microsoft":31.23,"ibm":184.14999}
{"date":"2013-09-06","quarter":"2013-3","year":"2013","apple":71.17429,"microsoft":31.15,"ibm":183.03}
{"date":"2013-09-09","quarter":"2013-3","year":"2013","apple":72.31,"microsoft":31.66,"ibm":184.98}
{"date":"2013-09-10","quarter":"2013-3","year":"2013","apple":70.66286,"microsoft":32.39,"ibm":186.60001}
{"date":"2013-09-11","quarter":"2013-3","year":"2013","apple":66.81571,"microsoft":32.74,"ibm":190.7}
{"date":"2013-09-12","quarter":"2013-3","year":"2013","apple":67.52715,"microsoft":32.69,"ibm":190.73}
{"date":"2013-09-13","quarter":"2013-3","year":"2013","apple":66.41428,"microsoft":33.03,"ibm":192.17}
{"date":"2013-09-16","quarter":"2013-3","year":"2013","apple":64.30286,"microsoft":32.8,"ibm":193.14999}
{"date":"2013-09-17","quarter":"2013-3","year":"2013","apple":65.04572,"microsoft":32.93,"ibm":192.16}
{"date":"2013-09-18","quarter":"2013-3","year":"2013","apple":66.38286,"microsoft":33.32,"ibm":194.42}
{"date":"2013-09-19","quarter":"2013-3","year":"2013","apple":67.47143,"microsoft":33.64,"ibm":193.39}
{"date":"2013-09-20","quarter":"2013-3","year":"2013","apple":66.77286,"microsoft":32.79,"ibm":190.02}
{"date":"2013-09-23","quarter":"2013-3","year":"2013","apple":70.09143,"microsoft":32.74,"ibm":190.99}
{"date":"2013-09-24","quarter":"2013-3","year":"2013","apple":69.87143,"microsoft":32.45,"ibm":189.97}
{"date":"2013-09-25","quarter":"2013-3","year":"2013","apple":68.79,"microsoft":32.51,"ibm":189.47}
{"date":"2013-09-26","quarter":"2013-3","year":"2013","apple":69.46,"microsoft":32.77,"ibm":190.22}
{"date":"2013-09-27","quarter":"2013-3","year":"2013","apple":68.96429,"microsoft":33.27,"ibm":186.92}
{"date":"2013-09-30","quarter":"2013-3","year":"2013","apple":68.10714,"microsoft":33.28,"ibm":185.17999}
{"date":"2013-10-01","quarter":"2013-4","year":"2013","apple":69.70857,"microsoft":33.58,"ibm":186.38001}
{"date":"2013-10-02","quarter":"2013-4","year":"2013","apple":69.93714,"microsoft":33.92,"ibm":184.96001}
{"date":"2013-10-03","quarter":"2013-4","year":"2013","apple":69.05857,"microsoft":33.86,"ibm":183.86}
{"date":"2013-10-04","quarter":"2013-4","year":"2013","apple":69.00429,"microsoft":33.88,"ibm":184.10001}
{"date":"2013-10-07","quarter":"2013-4","year":"2013","apple":69.67857,"microsoft":33.3,"ibm":182.01}
{"date":"2013-10-08","quarter":"2013-4","year":"2013","apple":68.70571,"microsoft":33.01,"ibm":178.72}
{"date":"2013-10-09","quarter":"2013-4","year":"2013","apple":69.51286,"microsoft":33.07,"ibm":181.32001}
{"date":"2013-10-10","quarter":"2013-4","year":"2013","apple":69.94857,"microsoft":33.76,"ibm":184.77}
{"date":"2013-10-11","quarter":"2013-4","year":"2013","apple":70.40143,"microsoft":34.13,"ibm":186.16}
{"date":"2013-10-14","quarter":"2013-4","year":"2013","apple":70.86285,"microsoft":34.45,"ibm":186.97}
{"date":"2013-10-15","quarter":"2013-4","year":"2013","apple":71.24,"microsoft":34.49,"ibm":184.66}
{"date":"2013-10-16","quarter":"2013-4","year":"2013","apple":71.58714,"microsoft":34.64,"ibm":186.73}
{"date":"2013-10-17","quarter":"2013-4","year":"2013","apple":72.07143,"microsoft":34.92,"ibm":174.83}
{"date":"2013-10-18","quarter":"2013-4","year":"2013","apple":72.69857,"microsoft":34.96,"ibm":173.78}
{"date":"2013-10-21","quarter":"2013-4","year":"2013","apple":74.48,"microsoft":34.99,"ibm":172.86}
{"date":"2013-10-22","quarter":"2013-4","year":"2013","apple":74.26714,"microsoft":34.58,"ibm":174.97}
{"date":"2013-10-23","quarter":"2013-4","year":"2013","apple":74.99429,"microsoft":33.76,"ibm":175.77}
{"date":"2013-10-24","quarter":"2013-4","year":"2013","apple":75.98714,"microsoft":33.72,"ibm":177.8}
{"date":"2013-10-25","quarter":"2013-4","year":"2013","apple":75.13715,"microsoft":35.73,"ibm":176.85001}
{"date":"2013-10-28","quarter":"2013-4","year":"2013","apple":75.69714,"microsoft":35.57,"ibm":177.35001}
{"date":"2013-10-29","quarter":"2013-4","year":"2013","apple":73.81143,"microsoft":35.52,"ibm":182.11999}
{"date":"2013-10-30","quarter":"2013-4","year":"2013","apple":74.98572,"microsoft":35.54,"ibm":180.14999}
{"date":"2013-10-31","quarter":"2013-4","year":"2013","apple":74.67142,"microsoft":35.41,"ibm":179.21001}
{"date":"2013-11-01","quarter":"2013-4","year":"2013","apple":74.29,"microsoft":35.53,"ibm":179.23}
{"date":"2013-11-04","quarter":"2013-4","year":"2013","apple":75.25,"microsoft":35.94,"ibm":180.27}
{"date":"2013-11-05","quarter":"2013-4","year":"2013","apple":75.06428,"microsoft":36.64,"ibm":177.85001}
{"date":"2013-11-06","quarter":"2013-4","year":"2013","apple":74.41715,"microsoft":38.18,"ibm":179.19}
{"date":"2013-11-07","quarter":"2013-4","year":"2013","apple":73.21286,"microsoft":37.5,"ibm":180}
{"date":"2013-11-08","quarter":"2013-4","year":"2013","apple":74.36571,"microsoft":37.78,"ibm":179.99}
{"date":"2013-11-11","quarter":"2013-4","year":"2013","apple":74.15,"microsoft":37.59,"ibm":182.88001}
{"date":"2013-11-12","quarter":"2013-4","year":"2013","apple":74.28714,"microsoft":37.36,"ibm":183.07001}
{"date":"2013-11-13","quarter":"2013-4","year":"2013","apple":74.37572,"microsoft":38.16,"ibm":183.55}
{"date":"2013-11-14","quarter":"2013-4","year":"2013","apple":75.45143,"microsoft":38.02,"ibm":182.21001}
{"date":"2013-11-15","quarter":"2013-4","year":"2013","apple":74.99857,"microsoft":37.84,"ibm":183.19}
{"date":"2013-11-18","quarter":"2013-4","year":"2013","apple":74.09,"microsoft":37.2,"ibm":184.47}
{"date":"2013-11-19","quarter":"2013-4","year":"2013","apple":74.22143,"microsoft":36.74,"ibm":185.25}
{"date":"2013-11-20","quarter":"2013-4","year":"2013","apple":73.57143,"microsoft":37.08,"ibm":185.19}
{"date":"2013-11-21","quarter":"2013-4","year":"2013","apple":74.44857,"microsoft":37.4,"ibm":184.13001}
{"date":"2013-11-22","quarter":"2013-4","year":"2013","apple":74.25714,"microsoft":37.57,"ibm":181.3}
{"date":"2013-11-25","quarter":"2013-4","year":"2013","apple":74.82,"microsoft":37.64,"ibm":178.94}
{"date":"2013-11-26","quarter":"2013-4","year":"2013","apple":76.2,"microsoft":37.35,"ibm":177.31}
{"date":"2013-11-27","quarter":"2013-4","year":"2013","apple":77.99429,"microsoft":37.6,"ibm":178.97}
{"date":"2013-11-29","quarter":"2013-4","year":"2013","apple":79.43857,"microsoft":38.13,"ibm":179.67999}
{"date":"2013-12-02","quarter":"2013-4","year":"2013","apple":78.74715,"microsoft":38.45,"ibm":177.48}
{"date":"2013-12-03","quarter":"2013-4","year":"2013","apple":80.90286,"microsoft":38.31,"ibm":176.08}
{"date":"2013-12-04","quarter":"2013-4","year":"2013","apple":80.71429,"microsoft":38.94,"ibm":175.74}
{"date":"2013-12-05","quarter":"2013-4","year":"2013","apple":81.12857,"microsoft":38,"ibm":176.08}
{"date":"2013-12-06","quarter":"2013-4","year":"2013","apple":80.00285,"microsoft":38.36,"ibm":177.67}
{"date":"2013-12-09","quarter":"2013-4","year":"2013","apple":80.91857,"microsoft":38.71,"ibm":177.46001}
{"date":"2013-12-10","quarter":"2013-4","year":"2013","apple":80.79285,"microsoft":38.11,"ibm":177.11999}
{"date":"2013-12-11","quarter":"2013-4","year":"2013","apple":80.19428,"microsoft":37.61,"ibm":175.2}
{"date":"2013-12-12","quarter":"2013-4","year":"2013","apple":80.07714,"microsoft":37.22,"ibm":173.36999}
{"date":"2013-12-13","quarter":"2013-4","year":"2013","apple":79.20428,"microsoft":36.69,"ibm":172.8}
{"date":"2013-12-16","quarter":"2013-4","year":"2013","apple":79.64286,"microsoft":36.89,"ibm":177.85001}
{"date":"2013-12-17","quarter":"2013-4","year":"2013","apple":79.28429,"microsoft":36.52,"ibm":175.76}
{"date":"2013-12-18","quarter":"2013-4","year":"2013","apple":78.68143,"microsoft":36.58,"ibm":178.7}
{"date":"2013-12-19","quarter":"2013-4","year":"2013","apple":77.78,"microsoft":36.25,"ibm":180.22}
{"date":"2013-12-20","quarter":"2013-4","year":"2013","apple":78.43143,"microsoft":36.8,"ibm":180.02}
{"date":"2013-12-23","quarter":"2013-4","year":"2013","apple":81.44143,"microsoft":36.62,"ibm":182.23}
{"date":"2013-12-24","quarter":"2013-4","year":"2013","apple":81.09571,"microsoft":37.08,"ibm":183.22}
{"date":"2013-12-26","quarter":"2013-4","year":"2013","apple":80.55714,"microsoft":37.44,"ibm":185.35001}
{"date":"2013-12-27","quarter":"2013-4","year":"2013","apple":80.01286,"microsoft":37.29,"ibm":185.08}
{"date":"2013-12-30","quarter":"2013-4","year":"2013","apple":79.21714,"microsoft":37.29,"ibm":186.41}
{"date":"2013-12-31","quarter":"2013-4","year":"2013","apple":80.14571,"microsoft":37.41,"ibm":187.57001}
{"date":"2014-01-02","quarter":"2014-1","year":"2014","apple":79.01857,"microsoft":37.16,"ibm":185.53}
{"date":"2014-01-03","quarter":"2014-1","year":"2014","apple":77.28286,"microsoft":36.91,"ibm":186.64}
{"date":"2014-01-06","quarter":"2014-1","year":"2014","apple":77.70428,"microsoft":36.13,"ibm":186}
{"date":"2014-01-07","quarter":"2014-1","year":"2014","apple":77.14857,"microsoft":36.41,"ibm":189.71001}
{"date":"2014-01-08","quarter":"2014-1","year":"2014","apple":77.63715,"microsoft":35.76,"ibm":187.97}
{"date":"2014-01-09","quarter":"2014-1","year":"2014","apple":76.64571,"microsoft":35.53,"ibm":187.38001}
{"date":"2014-01-10","quarter":"2014-1","year":"2014","apple":76.13429,"microsoft":36.04,"ibm":187.26}
{"date":"2014-01-13","quarter":"2014-1","year":"2014","apple":76.53286,"microsoft":34.98,"ibm":184.16}
{"date":"2014-01-14","quarter":"2014-1","year":"2014","apple":78.05572,"microsoft":35.78,"ibm":185.92}
{"date":"2014-01-15","quarter":"2014-1","year":"2014","apple":79.62286,"microsoft":36.76,"ibm":187.74}
{"date":"2014-01-16","quarter":"2014-1","year":"2014","apple":79.17857,"microsoft":36.89,"ibm":188.76}
{"date":"2014-01-17","quarter":"2014-1","year":"2014","apple":77.23857,"microsoft":36.38,"ibm":190.09}
{"date":"2014-01-21","quarter":"2014-1","year":"2014","apple":78.43857,"microsoft":36.17,"ibm":188.42999}
{"date":"2014-01-22","quarter":"2014-1","year":"2014","apple":78.78714,"microsoft":35.93,"ibm":182.25}
{"date":"2014-01-23","quarter":"2014-1","year":"2014","apple":79.45428,"microsoft":36.06,"ibm":182.73}
{"date":"2014-01-24","quarter":"2014-1","year":"2014","apple":78.01,"microsoft":36.81,"ibm":179.64}
{"date":"2014-01-27","quarter":"2014-1","year":"2014","apple":78.64286,"microsoft":36.03,"ibm":177.89999}
{"date":"2014-01-28","quarter":"2014-1","year":"2014","apple":72.35714,"microsoft":36.27,"ibm":176.85001}
{"date":"2014-01-29","quarter":"2014-1","year":"2014","apple":71.53571,"microsoft":36.66,"ibm":176.39999}
{"date":"2014-01-30","quarter":"2014-1","year":"2014","apple":71.39714,"microsoft":36.86,"ibm":177.36}
{"date":"2014-01-31","quarter":"2014-1","year":"2014","apple":71.51428,"microsoft":37.84,"ibm":176.67999}
{"date":"2014-02-03","quarter":"2014-1","year":"2014","apple":71.64714,"microsoft":36.48,"ibm":172.89999}
{"date":"2014-02-04","quarter":"2014-1","year":"2014","apple":72.68429,"microsoft":36.35,"ibm":172.84}
{"date":"2014-02-05","quarter":"2014-1","year":"2014","apple":73.22714,"microsoft":35.82,"ibm":174.24}
{"date":"2014-02-06","quarter":"2014-1","year":"2014","apple":73.21571,"microsoft":36.18,"ibm":174.67}
{"date":"2014-02-07","quarter":"2014-1","year":"2014","apple":74.24,"microsoft":36.56,"ibm":177.25}
{"date":"2014-02-10","quarter":"2014-1","year":"2014","apple":75.57,"microsoft":36.8,"ibm":177.14}
{"date":"2014-02-11","quarter":"2014-1","year":"2014","apple":76.56571,"microsoft":37.17,"ibm":179.7}
{"date":"2014-02-12","quarter":"2014-1","year":"2014","apple":76.56,"microsoft":37.47,"ibm":180.24}
{"date":"2014-02-13","quarter":"2014-1","year":"2014","apple":77.77571,"microsoft":37.61,"ibm":181.84}
{"date":"2014-02-14","quarter":"2014-1","year":"2014","apple":77.71286,"microsoft":37.62,"ibm":183.69}
{"date":"2014-02-18","quarter":"2014-1","year":"2014","apple":77.99857,"microsoft":37.42,"ibm":183.19}
{"date":"2014-02-19","quarter":"2014-1","year":"2014","apple":76.76714,"microsoft":37.51,"ibm":182.95}
{"date":"2014-02-20","quarter":"2014-1","year":"2014","apple":75.87857,"microsoft":37.75,"ibm":184.26}
{"date":"2014-02-21","quarter":"2014-1","year":"2014","apple":75.03571,"microsoft":37.98,"ibm":182.78999}
{"date":"2014-02-24","quarter":"2014-1","year":"2014","apple":75.36429,"microsoft":37.69,"ibm":183.45}
{"date":"2014-02-25","quarter":"2014-1","year":"2014","apple":74.58,"microsoft":37.54,"ibm":183.23}
{"date":"2014-02-26","quarter":"2014-1","year":"2014","apple":73.90714,"microsoft":37.47,"ibm":184.06}
{"date":"2014-02-27","quarter":"2014-1","year":"2014","apple":75.38143,"microsoft":37.86,"ibm":185.27}
{"date":"2014-02-28","quarter":"2014-1","year":"2014","apple":75.17714,"microsoft":38.31,"ibm":185.17}
{"date":"2014-03-03","quarter":"2014-1","year":"2014","apple":75.39429,"microsoft":37.78,"ibm":184.26}
{"date":"2014-03-04","quarter":"2014-1","year":"2014","apple":75.89143,"microsoft":38.41,"ibm":186.44}
{"date":"2014-03-05","quarter":"2014-1","year":"2014","apple":76.05143,"microsoft":38.11,"ibm":187.14}
{"date":"2014-03-06","quarter":"2014-1","year":"2014","apple":75.82143,"microsoft":38.15,"ibm":187.64}
{"date":"2014-03-07","quarter":"2014-1","year":"2014","apple":75.77715,"microsoft":37.9,"ibm":187.67999}
{"date":"2014-03-10","quarter":"2014-1","year":"2014","apple":75.84571,"microsoft":37.82,"ibm":186.39}
{"date":"2014-03-11","quarter":"2014-1","year":"2014","apple":76.58428,"microsoft":38.02,"ibm":186.76}
{"date":"2014-03-12","quarter":"2014-1","year":"2014","apple":76.65857,"microsoft":38.27,"ibm":186.22}
{"date":"2014-03-13","quarter":"2014-1","year":"2014","apple":75.80714,"microsoft":37.89,"ibm":183.89999}
{"date":"2014-03-14","quarter":"2014-1","year":"2014","apple":74.95571,"microsoft":37.7,"ibm":182.21001}
{"date":"2014-03-17","quarter":"2014-1","year":"2014","apple":75.24857,"microsoft":38.05,"ibm":185.81}
{"date":"2014-03-18","quarter":"2014-1","year":"2014","apple":75.91428,"microsoft":39.55,"ibm":186.81}
{"date":"2014-03-19","quarter":"2014-1","year":"2014","apple":75.89429,"microsoft":39.27,"ibm":184.71001}
{"date":"2014-03-20","quarter":"2014-1","year":"2014","apple":75.52857,"microsoft":40.33,"ibm":187.89999}
{"date":"2014-03-21","quarter":"2014-1","year":"2014","apple":76.12428,"microsoft":40.16,"ibm":186.67}
{"date":"2014-03-24","quarter":"2014-1","year":"2014","apple":77.02715,"microsoft":40.5,"ibm":188.25}
{"date":"2014-03-25","quarter":"2014-1","year":"2014","apple":77.85571,"microsoft":40.34,"ibm":195.03999}
{"date":"2014-03-26","quarter":"2014-1","year":"2014","apple":77.11143,"microsoft":39.79,"ibm":192.61999}
{"date":"2014-03-27","quarter":"2014-1","year":"2014","apple":76.78,"microsoft":39.36,"ibm":189.83}
{"date":"2014-03-28","quarter":"2014-1","year":"2014","apple":76.69428,"microsoft":40.3,"ibm":190.45}
{"date":"2014-03-31","quarter":"2014-1","year":"2014","apple":76.67714,"microsoft":40.99,"ibm":192.49}
{"date":"2014-04-01","quarter":"2014-2","year":"2014","apple":77.37857,"microsoft":41.42,"ibm":194.5}
{"date":"2014-04-02","quarter":"2014-2","year":"2014","apple":77.50714,"microsoft":41.35,"ibm":193.55}
{"date":"2014-04-03","quarter":"2014-2","year":"2014","apple":76.97,"microsoft":41.01,"ibm":192.69}
{"date":"2014-04-04","quarter":"2014-2","year":"2014","apple":75.97429,"microsoft":39.87,"ibm":191.77}
{"date":"2014-04-07","quarter":"2014-2","year":"2014","apple":74.78142,"microsoft":39.8,"ibm":194.52}
{"date":"2014-04-08","quarter":"2014-2","year":"2014","apple":74.77715,"microsoft":39.82,"ibm":193.28999}
{"date":"2014-04-09","quarter":"2014-2","year":"2014","apple":75.76,"microsoft":40.47,"ibm":196.64}
{"date":"2014-04-10","quarter":"2014-2","year":"2014","apple":74.78286,"microsoft":39.36,"ibm":195.67999}
{"date":"2014-04-11","quarter":"2014-2","year":"2014","apple":74.23,"microsoft":39.21,"ibm":195.19}
{"date":"2014-04-14","quarter":"2014-2","year":"2014","apple":74.52571,"microsoft":39.18,"ibm":197.77}
{"date":"2014-04-15","quarter":"2014-2","year":"2014","apple":73.99429,"microsoft":39.75,"ibm":197.02}
{"date":"2014-04-16","quarter":"2014-2","year":"2014","apple":74.14429,"microsoft":40.4,"ibm":196.39999}
{"date":"2014-04-17","quarter":"2014-2","year":"2014","apple":74.99143,"microsoft":40.01,"ibm":190.01}
{"date":"2014-04-21","quarter":"2014-2","year":"2014","apple":75.88143,"microsoft":39.94,"ibm":192.27}
{"date":"2014-04-22","quarter":"2014-2","year":"2014","apple":75.95715,"microsoft":39.99,"ibm":192.14999}
{"date":"2014-04-23","quarter":"2014-2","year":"2014","apple":74.96429,"microsoft":39.69,"ibm":191.73}
{"date":"2014-04-24","quarter":"2014-2","year":"2014","apple":81.11,"microsoft":39.86,"ibm":190.22}
{"date":"2014-04-25","quarter":"2014-2","year":"2014","apple":81.70571,"microsoft":39.91,"ibm":189.63001}
{"date":"2014-04-28","quarter":"2014-2","year":"2014","apple":84.87,"microsoft":40.87,"ibm":193.14}
{"date":"2014-04-29","quarter":"2014-2","year":"2014","apple":84.61857,"microsoft":40.51,"ibm":195.11}
{"date":"2014-04-30","quarter":"2014-2","year":"2014","apple":84.29857,"microsoft":40.4,"ibm":196.47}
{"date":"2014-05-01","quarter":"2014-2","year":"2014","apple":84.49715,"microsoft":40,"ibm":193.53}
{"date":"2014-05-02","quarter":"2014-2","year":"2014","apple":84.65429,"microsoft":39.69,"ibm":191.44}
{"date":"2014-05-05","quarter":"2014-2","year":"2014","apple":85.85143,"microsoft":39.43,"ibm":191.26}
{"date":"2014-05-06","quarter":"2014-2","year":"2014","apple":84.91572,"microsoft":39.06,"ibm":190.03}
{"date":"2014-05-07","quarter":"2014-2","year":"2014","apple":84.61857,"microsoft":39.42,"ibm":189.3}
{"date":"2014-05-08","quarter":"2014-2","year":"2014","apple":83.99857,"microsoft":39.64,"ibm":188.91}
{"date":"2014-05-09","quarter":"2014-2","year":"2014","apple":83.64857,"microsoft":39.54,"ibm":190.08}
{"date":"2014-05-12","quarter":"2014-2","year":"2014","apple":84.69,"microsoft":39.97,"ibm":192.57001}
{"date":"2014-05-13","quarter":"2014-2","year":"2014","apple":84.82286,"microsoft":40.42,"ibm":192.19}
{"date":"2014-05-14","quarter":"2014-2","year":"2014","apple":84.83857,"microsoft":40.24,"ibm":188.72}
{"date":"2014-05-15","quarter":"2014-2","year":"2014","apple":84.11714,"microsoft":39.6,"ibm":186.46001}
{"date":"2014-05-16","quarter":"2014-2","year":"2014","apple":85.35857,"microsoft":39.83,"ibm":187.06}
{"date":"2014-05-19","quarter":"2014-2","year":"2014","apple":86.37,"microsoft":39.75,"ibm":187}
{"date":"2014-05-20","quarter":"2014-2","year":"2014","apple":86.38715,"microsoft":39.68,"ibm":184.89}
{"date":"2014-05-21","quarter":"2014-2","year":"2014","apple":86.61571,"microsoft":40.35,"ibm":186.39}
{"date":"2014-05-22","quarter":"2014-2","year":"2014","apple":86.75285,"microsoft":40.1,"ibm":185.67999}
{"date":"2014-05-23","quarter":"2014-2","year":"2014","apple":87.73286,"microsoft":40.12,"ibm":185.94}
{"date":"2014-05-27","quarter":"2014-2","year":"2014","apple":89.37572,"microsoft":40.19,"ibm":184.78}
{"date":"2014-05-28","quarter":"2014-2","year":"2014","apple":89.14429,"microsoft":40.01,"ibm":183.08}
{"date":"2014-05-29","quarter":"2014-2","year":"2014","apple":90.76857,"microsoft":40.34,"ibm":183.76}
{"date":"2014-05-30","quarter":"2014-2","year":"2014","apple":90.42857,"microsoft":40.94,"ibm":184.36}
{"date":"2014-06-02","quarter":"2014-2","year":"2014","apple":89.80714,"microsoft":40.79,"ibm":185.69}
{"date":"2014-06-03","quarter":"2014-2","year":"2014","apple":91.07714,"microsoft":40.29,"ibm":184.36999}
{"date":"2014-06-04","quarter":"2014-2","year":"2014","apple":92.11714,"microsoft":40.32,"ibm":184.51}
{"date":"2014-06-05","quarter":"2014-2","year":"2014","apple":92.47857,"microsoft":41.21,"ibm":185.98}
{"date":"2014-06-06","quarter":"2014-2","year":"2014","apple":92.22429,"microsoft":41.48,"ibm":186.36999}
{"date":"2014-06-09","quarter":"2014-2","year":"2014","apple":93.7,"microsoft":41.27,"ibm":186.22}
{"date":"2014-06-10","quarter":"2014-2","year":"2014","apple":94.25,"microsoft":41.11,"ibm":184.28999}
{"date":"2014-06-11","quarter":"2014-2","year":"2014","apple":93.86,"microsoft":40.86,"ibm":182.25}
{"date":"2014-06-12","quarter":"2014-2","year":"2014","apple":92.29,"microsoft":40.58,"ibm":181.22}
{"date":"2014-06-13","quarter":"2014-2","year":"2014","apple":91.28,"microsoft":41.23,"ibm":182.56}
{"date":"2014-06-16","quarter":"2014-2","year":"2014","apple":92.2,"microsoft":41.5,"ibm":182.35001}
{"date":"2014-06-17","quarter":"2014-2","year":"2014","apple":92.08,"microsoft":41.68,"ibm":182.26}
{"date":"2014-06-18","quarter":"2014-2","year":"2014","apple":92.18,"microsoft":41.65,"ibm":183.60001}
{"date":"2014-06-19","quarter":"2014-2","year":"2014","apple":91.86,"microsoft":41.51,"ibm":182.82001}
{"date":"2014-06-20","quarter":"2014-2","year":"2014","apple":90.91,"microsoft":41.68,"ibm":181.55}
{"date":"2014-06-23","quarter":"2014-2","year":"2014","apple":90.83,"microsoft":41.99,"ibm":182.14}
{"date":"2014-06-24","quarter":"2014-2","year":"2014","apple":90.28,"microsoft":41.75,"ibm":180.88001}
{"date":"2014-06-25","quarter":"2014-2","year":"2014","apple":90.36,"microsoft":42.03,"ibm":180.72}
{"date":"2014-06-26","quarter":"2014-2","year":"2014","apple":90.9,"microsoft":41.72,"ibm":180.36999}
{"date":"2014-06-27","quarter":"2014-2","year":"2014","apple":91.98,"microsoft":42.25,"ibm":181.71001}
{"date":"2014-06-30","quarter":"2014-2","year":"2014","apple":92.93,"microsoft":41.7,"ibm":181.27}
{"date":"2014-07-01","quarter":"2014-3","year":"2014","apple":93.52,"microsoft":41.87,"ibm":186.35001}
{"date":"2014-07-02","quarter":"2014-3","year":"2014","apple":93.48,"microsoft":41.9,"ibm":188.39}
{"date":"2014-07-03","quarter":"2014-3","year":"2014","apple":94.03,"microsoft":41.8,"ibm":188.53}
{"date":"2014-07-07","quarter":"2014-3","year":"2014","apple":95.97,"microsoft":41.99,"ibm":188.03999}
{"date":"2014-07-08","quarter":"2014-3","year":"2014","apple":95.35,"microsoft":41.78,"ibm":187.22}
{"date":"2014-07-09","quarter":"2014-3","year":"2014","apple":95.39,"microsoft":41.67,"ibm":188.42}
{"date":"2014-07-10","quarter":"2014-3","year":"2014","apple":95.04,"microsoft":41.69,"ibm":187.7}
{"date":"2014-07-11","quarter":"2014-3","year":"2014","apple":95.22,"microsoft":42.09,"ibm":188}
{"date":"2014-07-14","quarter":"2014-3","year":"2014","apple":96.45,"microsoft":42.14,"ibm":189.86}
{"date":"2014-07-15","quarter":"2014-3","year":"2014","apple":95.32,"microsoft":42.45,"ibm":188.49}
{"date":"2014-07-16","quarter":"2014-3","year":"2014","apple":94.78,"microsoft":44.08,"ibm":192.36}
{"date":"2014-07-17","quarter":"2014-3","year":"2014","apple":93.09,"microsoft":44.53,"ibm":192.49}
{"date":"2014-07-18","quarter":"2014-3","year":"2014","apple":94.43,"microsoft":44.69,"ibm":192.5}
{"date":"2014-07-21","quarter":"2014-3","year":"2014","apple":93.94,"microsoft":44.84,"ibm":190.85001}
{"date":"2014-07-22","quarter":"2014-3","year":"2014","apple":94.72,"microsoft":44.83,"ibm":194.09}
{"date":"2014-07-23","quarter":"2014-3","year":"2014","apple":97.19,"microsoft":44.87,"ibm":193.63001}
{"date":"2014-07-24","quarter":"2014-3","year":"2014","apple":97.03,"microsoft":44.4,"ibm":195.24}
{"date":"2014-07-25","quarter":"2014-3","year":"2014","apple":97.67,"microsoft":44.5,"ibm":194.39999}
{"date":"2014-07-28","quarter":"2014-3","year":"2014","apple":99.02,"microsoft":43.97,"ibm":195.78}
{"date":"2014-07-29","quarter":"2014-3","year":"2014","apple":98.38,"microsoft":43.89,"ibm":194.57001}
{"date":"2014-07-30","quarter":"2014-3","year":"2014","apple":98.15,"microsoft":43.58,"ibm":194}
{"date":"2014-07-31","quarter":"2014-3","year":"2014","apple":95.6,"microsoft":43.16,"ibm":191.67}
{"date":"2014-08-01","quarter":"2014-3","year":"2014","apple":96.13,"microsoft":42.86,"ibm":189.14999}
{"date":"2014-08-04","quarter":"2014-3","year":"2014","apple":95.59,"microsoft":43.37,"ibm":189.64}
{"date":"2014-08-05","quarter":"2014-3","year":"2014","apple":95.12,"microsoft":43.08,"ibm":187.10001}
{"date":"2014-08-06","quarter":"2014-3","year":"2014","apple":94.96,"microsoft":42.74,"ibm":185.97}
{"date":"2014-08-07","quarter":"2014-3","year":"2014","apple":94.48,"microsoft":43.23,"ibm":184.3}
{"date":"2014-08-08","quarter":"2014-3","year":"2014","apple":94.74,"microsoft":43.2,"ibm":186.63001}
{"date":"2014-08-11","quarter":"2014-3","year":"2014","apple":95.99,"microsoft":43.2,"ibm":187.47}
{"date":"2014-08-12","quarter":"2014-3","year":"2014","apple":95.97,"microsoft":43.52,"ibm":187.34}
{"date":"2014-08-13","quarter":"2014-3","year":"2014","apple":97.24,"microsoft":44.08,"ibm":187.95}
{"date":"2014-08-14","quarter":"2014-3","year":"2014","apple":97.5,"microsoft":44.27,"ibm":187.88001}
{"date":"2014-08-15","quarter":"2014-3","year":"2014","apple":97.98,"microsoft":44.79,"ibm":187.38001}
{"date":"2014-08-18","quarter":"2014-3","year":"2014","apple":99.16,"microsoft":45.11,"ibm":189.36}
{"date":"2014-08-19","quarter":"2014-3","year":"2014","apple":100.53,"microsoft":45.33,"ibm":190.07001}
{"date":"2014-08-20","quarter":"2014-3","year":"2014","apple":100.57,"microsoft":44.95,"ibm":190.10001}
{"date":"2014-08-21","quarter":"2014-3","year":"2014","apple":100.58,"microsoft":45.22,"ibm":191.23}
{"date":"2014-08-22","quarter":"2014-3","year":"2014","apple":101.32,"microsoft":45.15,"ibm":190.41}
{"date":"2014-08-25","quarter":"2014-3","year":"2014","apple":101.54,"microsoft":45.17,"ibm":191.16}
{"date":"2014-08-26","quarter":"2014-3","year":"2014","apple":100.89,"microsoft":45.01,"ibm":192.99}
{"date":"2014-08-27","quarter":"2014-3","year":"2014","apple":102.13,"microsoft":44.87,"ibm":192.25}
{"date":"2014-08-28","quarter":"2014-3","year":"2014","apple":102.25,"microsoft":44.88,"ibm":192}
{"date":"2014-08-29","quarter":"2014-3","year":"2014","apple":102.5,"microsoft":45.43,"ibm":192.3}
{"date":"2014-09-02","quarter":"2014-3","year":"2014","apple":103.3,"microsoft":45.09,"ibm":191.56}
{"date":"2014-09-03","quarter":"2014-3","year":"2014","apple":98.94,"microsoft":44.96,"ibm":191.95}
{"date":"2014-09-04","quarter":"2014-3","year":"2014","apple":98.12,"microsoft":45.26,"ibm":190.67999}
{"date":"2014-09-05","quarter":"2014-3","year":"2014","apple":98.97,"microsoft":45.91,"ibm":191.2}
{"date":"2014-09-08","quarter":"2014-3","year":"2014","apple":98.36,"microsoft":46.47,"ibm":190.14}
{"date":"2014-09-09","quarter":"2014-3","year":"2014","apple":97.99,"microsoft":46.76,"ibm":189.99}
{"date":"2014-09-10","quarter":"2014-3","year":"2014","apple":101,"microsoft":46.84,"ibm":191.53999}
{"date":"2014-09-11","quarter":"2014-3","year":"2014","apple":101.43,"microsoft":47,"ibm":191.72}
{"date":"2014-09-12","quarter":"2014-3","year":"2014","apple":101.66,"microsoft":46.7,"ibm":191.28}
{"date":"2014-09-15","quarter":"2014-3","year":"2014","apple":101.63,"microsoft":46.24,"ibm":191.81}
{"date":"2014-09-16","quarter":"2014-3","year":"2014","apple":100.86,"microsoft":46.76,"ibm":192.96001}
{"date":"2014-09-17","quarter":"2014-3","year":"2014","apple":101.58,"microsoft":46.52,"ibm":192.8}
{"date":"2014-09-18","quarter":"2014-3","year":"2014","apple":101.79,"microsoft":46.68,"ibm":193.75}
{"date":"2014-09-19","quarter":"2014-3","year":"2014","apple":100.96,"microsoft":47.52,"ibm":194}
{"date":"2014-09-22","quarter":"2014-3","year":"2014","apple":101.06,"microsoft":47.06,"ibm":193.11}
{"date":"2014-09-23","quarter":"2014-3","year":"2014","apple":102.64,"microsoft":46.56,"ibm":191.61999}
{"date":"2014-09-24","quarter":"2014-3","year":"2014","apple":101.75,"microsoft":47.08,"ibm":192.31}
{"date":"2014-09-25","quarter":"2014-3","year":"2014","apple":97.87,"microsoft":46.04,"ibm":189.01}
{"date":"2014-09-26","quarter":"2014-3","year":"2014","apple":100.75,"microsoft":46.41,"ibm":190.06}
{"date":"2014-09-29","quarter":"2014-3","year":"2014","apple":100.11,"microsoft":46.44,"ibm":189.64}
{"date":"2014-09-30","quarter":"2014-3","year":"2014","apple":100.75,"microsoft":46.36,"ibm":189.83}
{"date":"2014-10-01","quarter":"2014-4","year":"2014","apple":99.18,"microsoft":45.9,"ibm":187.17}
{"date":"2014-10-02","quarter":"2014-4","year":"2014","apple":99.9,"microsoft":45.76,"ibm":186.91}
{"date":"2014-10-03","quarter":"2014-4","year":"2014","apple":99.62,"microsoft":46.09,"ibm":188.67}
{"date":"2014-10-06","quarter":"2014-4","year":"2014","apple":99.62,"microsoft":46.09,"ibm":189.03999}
{"date":"2014-10-07","quarter":"2014-4","year":"2014","apple":98.75,"microsoft":45.53,"ibm":185.71001}
{"date":"2014-10-08","quarter":"2014-4","year":"2014","apple":100.8,"microsoft":46.78,"ibm":189.36}
{"date":"2014-10-09","quarter":"2014-4","year":"2014","apple":101.02,"microsoft":45.85,"ibm":186.42}
{"date":"2014-10-10","quarter":"2014-4","year":"2014","apple":100.73,"microsoft":44.03,"ibm":185.92999}
{"date":"2014-10-13","quarter":"2014-4","year":"2014","apple":99.81,"microsoft":43.65,"ibm":183.52}
{"date":"2014-10-14","quarter":"2014-4","year":"2014","apple":98.75,"microsoft":43.73,"ibm":183.8}
{"date":"2014-10-15","quarter":"2014-4","year":"2014","apple":97.54,"microsoft":43.22,"ibm":181.75}
{"date":"2014-10-16","quarter":"2014-4","year":"2014","apple":96.26,"microsoft":42.74,"ibm":179.84}
{"date":"2014-10-17","quarter":"2014-4","year":"2014","apple":97.67,"microsoft":43.63,"ibm":182.05}
{"date":"2014-10-20","quarter":"2014-4","year":"2014","apple":99.76,"microsoft":44.08,"ibm":169.10001}
{"date":"2014-10-21","quarter":"2014-4","year":"2014","apple":102.47,"microsoft":44.88,"ibm":163.23}
{"date":"2014-10-22","quarter":"2014-4","year":"2014","apple":102.99,"microsoft":44.38,"ibm":161.78999}
{"date":"2014-10-23","quarter":"2014-4","year":"2014","apple":104.83,"microsoft":45.02,"ibm":162.17999}
{"date":"2014-10-24","quarter":"2014-4","year":"2014","apple":105.22,"microsoft":46.13,"ibm":162.08}
{"date":"2014-10-27","quarter":"2014-4","year":"2014","apple":105.11,"microsoft":45.91,"ibm":161.86999}
{"date":"2014-10-28","quarter":"2014-4","year":"2014","apple":106.74,"microsoft":46.49,"ibm":163.60001}
{"date":"2014-10-29","quarter":"2014-4","year":"2014","apple":107.34,"microsoft":46.62,"ibm":163.46001}
{"date":"2014-10-30","quarter":"2014-4","year":"2014","apple":106.98,"microsoft":46.05,"ibm":164.35001}
{"date":"2014-10-31","quarter":"2014-4","year":"2014","apple":108,"microsoft":46.95,"ibm":164.39999}
{"date":"2014-11-03","quarter":"2014-4","year":"2014","apple":109.4,"microsoft":47.44,"ibm":164.36}
{"date":"2014-11-04","quarter":"2014-4","year":"2014","apple":108.6,"microsoft":47.57,"ibm":162.64999}
{"date":"2014-11-05","quarter":"2014-4","year":"2014","apple":108.86,"microsoft":47.86,"ibm":161.82001}
{"date":"2014-11-06","quarter":"2014-4","year":"2014","apple":108.7,"microsoft":48.7,"ibm":161.46001}
{"date":"2014-11-07","quarter":"2014-4","year":"2014","apple":109.01,"microsoft":48.68,"ibm":162.07001}
{"date":"2014-11-10","quarter":"2014-4","year":"2014","apple":108.83,"microsoft":48.89,"ibm":163.49}
{"date":"2014-11-11","quarter":"2014-4","year":"2014","apple":109.7,"microsoft":48.87,"ibm":163.3}
{"date":"2014-11-12","quarter":"2014-4","year":"2014","apple":111.25,"microsoft":48.78,"ibm":161.92}
{"date":"2014-11-13","quarter":"2014-4","year":"2014","apple":112.82,"microsoft":49.61,"ibm":162.78999}
{"date":"2014-11-14","quarter":"2014-4","year":"2014","apple":114.18,"microsoft":49.58,"ibm":164.16}
{"date":"2014-11-17","quarter":"2014-4","year":"2014","apple":113.99,"microsoft":49.46,"ibm":164.16}
{"date":"2014-11-18","quarter":"2014-4","year":"2014","apple":115.47,"microsoft":48.74,"ibm":161.89}
{"date":"2014-11-19","quarter":"2014-4","year":"2014","apple":114.67,"microsoft":48.22,"ibm":161.42999}
{"date":"2014-11-20","quarter":"2014-4","year":"2014","apple":116.31,"microsoft":48.7,"ibm":160.64}
{"date":"2014-11-21","quarter":"2014-4","year":"2014","apple":116.47,"microsoft":47.98,"ibm":160.92}
{"date":"2014-11-24","quarter":"2014-4","year":"2014","apple":118.63,"microsoft":47.59,"ibm":162.14999}
{"date":"2014-11-25","quarter":"2014-4","year":"2014","apple":117.6,"microsoft":47.47,"ibm":161.76}
{"date":"2014-11-26","quarter":"2014-4","year":"2014","apple":119,"microsoft":47.75,"ibm":161.95}
{"date":"2014-11-28","quarter":"2014-4","year":"2014","apple":118.93,"microsoft":47.81,"ibm":162.17}
{"date":"2014-12-01","quarter":"2014-4","year":"2014","apple":115.07,"microsoft":48.62,"ibm":161.53999}
{"date":"2014-12-02","quarter":"2014-4","year":"2014","apple":114.63,"microsoft":48.46,"ibm":162.67}
{"date":"2014-12-03","quarter":"2014-4","year":"2014","apple":115.93,"microsoft":48.08,"ibm":164.52}
{"date":"2014-12-04","quarter":"2014-4","year":"2014","apple":115.49,"microsoft":48.84,"ibm":164.05}
{"date":"2014-12-05","quarter":"2014-4","year":"2014","apple":115,"microsoft":48.42,"ibm":163.27}
{"date":"2014-12-08","quarter":"2014-4","year":"2014","apple":112.4,"microsoft":47.7,"ibm":161.86}
{"date":"2014-12-09","quarter":"2014-4","year":"2014","apple":114.12,"microsoft":47.59,"ibm":162.99}
{"date":"2014-12-10","quarter":"2014-4","year":"2014","apple":111.95,"microsoft":46.9,"ibm":160.51}
{"date":"2014-12-11","quarter":"2014-4","year":"2014","apple":111.62,"microsoft":47.17,"ibm":161.07001}
{"date":"2014-12-12","quarter":"2014-4","year":"2014","apple":109.73,"microsoft":46.95,"ibm":155.38001}
{"date":"2014-12-15","quarter":"2014-4","year":"2014","apple":108.23,"microsoft":46.67,"ibm":153.06}
{"date":"2014-12-16","quarter":"2014-4","year":"2014","apple":106.75,"microsoft":45.16,"ibm":151.41}
{"date":"2014-12-17","quarter":"2014-4","year":"2014","apple":109.41,"microsoft":45.74,"ibm":151.92999}
{"date":"2014-12-18","quarter":"2014-4","year":"2014","apple":112.65,"microsoft":47.52,"ibm":157.67999}
{"date":"2014-12-19","quarter":"2014-4","year":"2014","apple":111.78,"microsoft":47.66,"ibm":158.51}
{"date":"2014-12-22","quarter":"2014-4","year":"2014","apple":112.94,"microsoft":47.98,"ibm":161.44}
{"date":"2014-12-23","quarter":"2014-4","year":"2014","apple":112.54,"microsoft":48.45,"ibm":162.24}
{"date":"2014-12-24","quarter":"2014-4","year":"2014","apple":112.01,"microsoft":48.14,"ibm":161.82001}
{"date":"2014-12-26","quarter":"2014-4","year":"2014","apple":113.99,"microsoft":47.88,"ibm":162.34}
{"date":"2014-12-29","quarter":"2014-4","year":"2014","apple":113.91,"microsoft":47.45,"ibm":160.51}
{"date":"2014-12-30","quarter":"2014-4","year":"2014","apple":112.52,"microsoft":47.02,"ibm":160.05}
{"date":"2014-12-31","quarter":"2014-4","year":"2014","apple":110.38,"microsoft":46.45,"ibm":160.44}
{"date":"2015-01-02","quarter":"2015-1","year":"2015","apple":109.33,"microsoft":46.76,"ibm":162.06}
{"date":"2015-01-05","quarter":"2015-1","year":"2015","apple":106.25,"microsoft":46.33,"ibm":159.51}
{"date":"2015-01-06","quarter":"2015-1","year":"2015","apple":106.26,"microsoft":45.65,"ibm":156.07001}
{"date":"2015-01-07","quarter":"2015-1","year":"2015","apple":107.75,"microsoft":46.23,"ibm":155.05}
{"date":"2015-01-08","quarter":"2015-1","year":"2015","apple":111.89,"microsoft":47.59,"ibm":158.42}
{"date":"2015-01-09","quarter":"2015-1","year":"2015","apple":112.01,"microsoft":47.19,"ibm":159.11}
{"date":"2015-01-12","quarter":"2015-1","year":"2015","apple":109.25,"microsoft":46.6,"ibm":156.44}
{"date":"2015-01-13","quarter":"2015-1","year":"2015","apple":110.22,"microsoft":46.36,"ibm":156.81}
{"date":"2015-01-14","quarter":"2015-1","year":"2015","apple":109.8,"microsoft":45.96,"ibm":155.8}
{"date":"2015-01-15","quarter":"2015-1","year":"2015","apple":106.82,"microsoft":45.48,"ibm":154.57001}
{"date":"2015-01-16","quarter":"2015-1","year":"2015","apple":105.99,"microsoft":46.24,"ibm":157.14}
{"date":"2015-01-20","quarter":"2015-1","year":"2015","apple":108.72,"microsoft":46.39,"ibm":156.95}
{"date":"2015-01-21","quarter":"2015-1","year":"2015","apple":109.55,"microsoft":45.92,"ibm":152.09}
{"date":"2015-01-22","quarter":"2015-1","year":"2015","apple":112.4,"microsoft":47.13,"ibm":155.39}
{"date":"2015-01-23","quarter":"2015-1","year":"2015","apple":112.98,"microsoft":47.18,"ibm":155.86999}
{"date":"2015-01-26","quarter":"2015-1","year":"2015","apple":113.1,"microsoft":47.01,"ibm":156.36}
{"date":"2015-01-27","quarter":"2015-1","year":"2015","apple":109.14,"microsoft":42.66,"ibm":153.67}
{"date":"2015-01-28","quarter":"2015-1","year":"2015","apple":115.31,"microsoft":41.19,"ibm":151.55}
{"date":"2015-01-29","quarter":"2015-1","year":"2015","apple":118.9,"microsoft":42.01,"ibm":155.48}
{"date":"2015-01-30","quarter":"2015-1","year":"2015","apple":117.16,"microsoft":40.4,"ibm":153.31}
{"date":"2015-02-02","quarter":"2015-1","year":"2015","apple":118.63,"microsoft":41.28,"ibm":154.66}
{"date":"2015-02-03","quarter":"2015-1","year":"2015","apple":118.65,"microsoft":41.6,"ibm":158.47}
{"date":"2015-02-04","quarter":"2015-1","year":"2015","apple":119.56,"microsoft":41.84,"ibm":156.96001}
{"date":"2015-02-05","quarter":"2015-1","year":"2015","apple":119.94,"microsoft":42.45,"ibm":157.91}
{"date":"2015-02-06","quarter":"2015-1","year":"2015","apple":118.93,"microsoft":42.41,"ibm":156.72}
{"date":"2015-02-09","quarter":"2015-1","year":"2015","apple":119.72,"microsoft":42.36,"ibm":155.75}
{"date":"2015-02-10","quarter":"2015-1","year":"2015","apple":122.02,"microsoft":42.6,"ibm":158.56}
{"date":"2015-02-11","quarter":"2015-1","year":"2015","apple":124.88,"microsoft":42.38,"ibm":158.2}
{"date":"2015-02-12","quarter":"2015-1","year":"2015","apple":126.46,"microsoft":43.09,"ibm":158.52}
{"date":"2015-02-13","quarter":"2015-1","year":"2015","apple":127.08,"microsoft":43.87,"ibm":160.39999}
{"date":"2015-02-17","quarter":"2015-1","year":"2015","apple":127.83,"microsoft":43.58,"ibm":160.96001}
{"date":"2015-02-18","quarter":"2015-1","year":"2015","apple":128.72,"microsoft":43.53,"ibm":162.19}
{"date":"2015-02-19","quarter":"2015-1","year":"2015","apple":128.45,"microsoft":43.5,"ibm":163.89}
{"date":"2015-02-20","quarter":"2015-1","year":"2015","apple":129.5,"microsoft":43.86,"ibm":163.64999}
{"date":"2015-02-23","quarter":"2015-1","year":"2015","apple":133,"microsoft":44.15,"ibm":162.91}
{"date":"2015-02-24","quarter":"2015-1","year":"2015","apple":132.17,"microsoft":44.09,"ibm":164.83}
{"date":"2015-02-25","quarter":"2015-1","year":"2015","apple":128.78999,"microsoft":43.99,"ibm":162.81}
{"date":"2015-02-26","quarter":"2015-1","year":"2015","apple":130.42,"microsoft":44.06,"ibm":160.86999}
{"date":"2015-02-27","quarter":"2015-1","year":"2015","apple":128.46001,"microsoft":43.85,"ibm":161.94}
{"date":"2015-03-02","quarter":"2015-1","year":"2015","apple":129.09,"microsoft":43.88,"ibm":160.48}
{"date":"2015-03-03","quarter":"2015-1","year":"2015","apple":129.36,"microsoft":43.28,"ibm":161.03}
{"date":"2015-03-04","quarter":"2015-1","year":"2015","apple":128.53999,"microsoft":43.06,"ibm":159.42}
{"date":"2015-03-05","quarter":"2015-1","year":"2015","apple":126.41,"microsoft":43.11,"ibm":161.17999}
{"date":"2015-03-06","quarter":"2015-1","year":"2015","apple":126.6,"microsoft":42.36,"ibm":158.5}
{"date":"2015-03-09","quarter":"2015-1","year":"2015","apple":127.14,"microsoft":42.85,"ibm":160.77}
{"date":"2015-03-10","quarter":"2015-1","year":"2015","apple":124.51,"microsoft":42.03,"ibm":157.81}
{"date":"2015-03-11","quarter":"2015-1","year":"2015","apple":122.24,"microsoft":41.98,"ibm":156.8}
{"date":"2015-03-12","quarter":"2015-1","year":"2015","apple":124.45,"microsoft":41.02,"ibm":157.98}
{"date":"2015-03-13","quarter":"2015-1","year":"2015","apple":123.59,"microsoft":41.38,"ibm":154.28}
{"date":"2015-03-16","quarter":"2015-1","year":"2015","apple":124.95,"microsoft":41.56,"ibm":157.08}
{"date":"2015-03-17","quarter":"2015-1","year":"2015","apple":127.04,"microsoft":41.7,"ibm":156.96001}
{"date":"2015-03-18","quarter":"2015-1","year":"2015","apple":128.47,"microsoft":42.5,"ibm":159.81}
{"date":"2015-03-19","quarter":"2015-1","year":"2015","apple":127.5,"microsoft":42.29,"ibm":159.81}
{"date":"2015-03-20","quarter":"2015-1","year":"2015","apple":125.9,"microsoft":42.88,"ibm":162.88001}
{"date":"2015-03-23","quarter":"2015-1","year":"2015","apple":127.21,"microsoft":42.86,"ibm":164.63001}
{"date":"2015-03-24","quarter":"2015-1","year":"2015","apple":126.69,"microsoft":42.9,"ibm":163}
{"date":"2015-03-25","quarter":"2015-1","year":"2015","apple":123.38,"microsoft":41.46,"ibm":159.2}
{"date":"2015-03-26","quarter":"2015-1","year":"2015","apple":124.24,"microsoft":41.21,"ibm":160.59}
{"date":"2015-03-27","quarter":"2015-1","year":"2015","apple":123.25,"microsoft":40.97,"ibm":160.39999}
{"date":"2015-03-30","quarter":"2015-1","year":"2015","apple":126.37,"microsoft":40.96,"ibm":162.67}
{"date":"2015-03-31","quarter":"2015-1","year":"2015","apple":124.43,"microsoft":40.66,"ibm":160.5}
{"date":"2015-04-01","quarter":"2015-2","year":"2015","apple":124.25,"microsoft":40.72,"ibm":159.17999}
{"date":"2015-04-02","quarter":"2015-2","year":"2015","apple":125.32,"microsoft":40.29,"ibm":160.45}
{"date":"2015-04-06","quarter":"2015-2","year":"2015","apple":127.35,"microsoft":41.55,"ibm":162.03999}
{"date":"2015-04-07","quarter":"2015-2","year":"2015","apple":126.01,"microsoft":41.53,"ibm":162.07001}
{"date":"2015-04-08","quarter":"2015-2","year":"2015","apple":125.6,"microsoft":41.42,"ibm":161.85001}
{"date":"2015-04-09","quarter":"2015-2","year":"2015","apple":126.56,"microsoft":41.48,"ibm":162.34}
{"date":"2015-04-10","quarter":"2015-2","year":"2015","apple":127.1,"microsoft":41.72,"ibm":162.86}
{"date":"2015-04-13","quarter":"2015-2","year":"2015","apple":126.85,"microsoft":41.76,"ibm":162.38001}
{"date":"2015-04-14","quarter":"2015-2","year":"2015","apple":126.3,"microsoft":41.65,"ibm":162.3}
{"date":"2015-04-15","quarter":"2015-2","year":"2015","apple":126.78,"microsoft":42.26,"ibm":164.13001}
{"date":"2015-04-16","quarter":"2015-2","year":"2015","apple":126.17,"microsoft":42.16,"ibm":163.13001}
{"date":"2015-04-17","quarter":"2015-2","year":"2015","apple":124.75,"microsoft":41.62,"ibm":160.67}
{"date":"2015-04-20","quarter":"2015-2","year":"2015","apple":127.6,"microsoft":42.91,"ibm":166.16}
{"date":"2015-04-21","quarter":"2015-2","year":"2015","apple":126.91,"microsoft":42.64,"ibm":164.26}
{"date":"2015-04-22","quarter":"2015-2","year":"2015","apple":128.61999,"microsoft":42.99,"ibm":165.36}
{"date":"2015-04-23","quarter":"2015-2","year":"2015","apple":129.67,"microsoft":43.34,"ibm":170.24}
{"date":"2015-04-24","quarter":"2015-2","year":"2015","apple":130.28,"microsoft":47.87,"ibm":169.78}
{"date":"2015-04-27","quarter":"2015-2","year":"2015","apple":132.64999,"microsoft":48.03,"ibm":170.73}
{"date":"2015-04-28","quarter":"2015-2","year":"2015","apple":130.56,"microsoft":49.16,"ibm":173.92}
{"date":"2015-04-29","quarter":"2015-2","year":"2015","apple":128.64,"microsoft":49.06,"ibm":174.39999}
{"date":"2015-04-30","quarter":"2015-2","year":"2015","apple":125.15,"microsoft":48.64,"ibm":171.28999}
{"date":"2015-05-01","quarter":"2015-2","year":"2015","apple":128.95,"microsoft":48.66,"ibm":173.67}
{"date":"2015-05-04","quarter":"2015-2","year":"2015","apple":128.7,"microsoft":48.24,"ibm":173.97}
{"date":"2015-05-05","quarter":"2015-2","year":"2015","apple":125.8,"microsoft":47.6,"ibm":173.08}
{"date":"2015-05-06","quarter":"2015-2","year":"2015","apple":125.01,"microsoft":46.28,"ibm":170.05}
{"date":"2015-05-07","quarter":"2015-2","year":"2015","apple":125.26,"microsoft":46.7,"ibm":170.99}
{"date":"2015-05-08","quarter":"2015-2","year":"2015","apple":127.62,"microsoft":47.75,"ibm":172.67999}
{"date":"2015-05-11","quarter":"2015-2","year":"2015","apple":126.32,"microsoft":47.37,"ibm":171.11999}
{"date":"2015-05-12","quarter":"2015-2","year":"2015","apple":125.87,"microsoft":47.35,"ibm":170.55}
{"date":"2015-05-13","quarter":"2015-2","year":"2015","apple":126.01,"microsoft":47.63,"ibm":172.28}
{"date":"2015-05-14","quarter":"2015-2","year":"2015","apple":128.95,"microsoft":48.72,"ibm":174.05}
{"date":"2015-05-15","quarter":"2015-2","year":"2015","apple":128.77,"microsoft":48.3,"ibm":173.26}
{"date":"2015-05-18","quarter":"2015-2","year":"2015","apple":130.19,"microsoft":48.01,"ibm":173.06}
{"date":"2015-05-19","quarter":"2015-2","year":"2015","apple":130.07001,"microsoft":47.58,"ibm":173.48}
{"date":"2015-05-20","quarter":"2015-2","year":"2015","apple":130.06,"microsoft":47.58,"ibm":173.76}
{"date":"2015-05-21","quarter":"2015-2","year":"2015","apple":131.39,"microsoft":47.42,"ibm":173.34}
{"date":"2015-05-22","quarter":"2015-2","year":"2015","apple":132.53999,"microsoft":46.9,"ibm":172.22}
{"date":"2015-05-26","quarter":"2015-2","year":"2015","apple":129.61999,"microsoft":46.59,"ibm":170.13001}
{"date":"2015-05-27","quarter":"2015-2","year":"2015","apple":132.03999,"microsoft":47.61,"ibm":172}
{"date":"2015-05-28","quarter":"2015-2","year":"2015","apple":131.78,"microsoft":47.45,"ibm":171.71001}
{"date":"2015-05-29","quarter":"2015-2","year":"2015","apple":130.28,"microsoft":46.86,"ibm":169.64999}
{"date":"2015-06-01","quarter":"2015-2","year":"2015","apple":130.53999,"microsoft":47.23,"ibm":170.17999}
{"date":"2015-06-02","quarter":"2015-2","year":"2015","apple":129.96001,"microsoft":46.92,"ibm":169.64999}
{"date":"2015-06-03","quarter":"2015-2","year":"2015","apple":130.11999,"microsoft":46.85,"ibm":169.92}
{"date":"2015-06-04","quarter":"2015-2","year":"2015","apple":129.36,"microsoft":46.36,"ibm":168.38001}
{"date":"2015-06-05","quarter":"2015-2","year":"2015","apple":128.64999,"microsoft":46.14,"ibm":167.39999}
{"date":"2015-06-08","quarter":"2015-2","year":"2015","apple":127.8,"microsoft":45.73,"ibm":165.34}
{"date":"2015-06-09","quarter":"2015-2","year":"2015","apple":127.42,"microsoft":45.65,"ibm":165.67999}
{"date":"2015-06-10","quarter":"2015-2","year":"2015","apple":128.88001,"microsoft":46.61,"ibm":168.92}
{"date":"2015-06-11","quarter":"2015-2","year":"2015","apple":128.59,"microsoft":46.44,"ibm":168.78}
{"date":"2015-06-12","quarter":"2015-2","year":"2015","apple":127.17,"microsoft":45.97,"ibm":166.99}
{"date":"2015-06-15","quarter":"2015-2","year":"2015","apple":126.92,"microsoft":45.48,"ibm":166.26}
{"date":"2015-06-16","quarter":"2015-2","year":"2015","apple":127.6,"microsoft":45.83,"ibm":166.84}
{"date":"2015-06-17","quarter":"2015-2","year":"2015","apple":127.3,"microsoft":45.97,"ibm":167.17}
{"date":"2015-06-18","quarter":"2015-2","year":"2015","apple":127.88,"microsoft":46.72,"ibm":168.25}
{"date":"2015-06-19","quarter":"2015-2","year":"2015","apple":126.6,"microsoft":46.1,"ibm":166.99}
{"date":"2015-06-22","quarter":"2015-2","year":"2015","apple":127.61,"microsoft":46.23,"ibm":167.73}
{"date":"2015-06-23","quarter":"2015-2","year":"2015","apple":127.03,"microsoft":45.91,"ibm":168.61999}
{"date":"2015-06-24","quarter":"2015-2","year":"2015","apple":128.11,"microsoft":45.64,"ibm":166.97}
{"date":"2015-06-25","quarter":"2015-2","year":"2015","apple":127.5,"microsoft":45.65,"ibm":166.08}
{"date":"2015-06-26","quarter":"2015-2","year":"2015","apple":126.75,"microsoft":45.26,"ibm":165.46001}
{"date":"2015-06-29","quarter":"2015-2","year":"2015","apple":124.53,"microsoft":44.37,"ibm":162.97}
{"date":"2015-06-30","quarter":"2015-2","year":"2015","apple":125.43,"microsoft":44.15,"ibm":162.66}
{"date":"2015-07-01","quarter":"2015-3","year":"2015","apple":126.6,"microsoft":44.45,"ibm":164.49}
{"date":"2015-07-02","quarter":"2015-3","year":"2015","apple":126.44,"microsoft":44.4,"ibm":165.09}
{"date":"2015-07-06","quarter":"2015-3","year":"2015","apple":126,"microsoft":44.39,"ibm":164.73}
{"date":"2015-07-07","quarter":"2015-3","year":"2015","apple":125.69,"microsoft":44.3,"ibm":165}
{"date":"2015-07-08","quarter":"2015-3","year":"2015","apple":122.57,"microsoft":44.24,"ibm":163.16}
{"date":"2015-07-09","quarter":"2015-3","year":"2015","apple":120.07,"microsoft":44.52,"ibm":163.85001}
{"date":"2015-07-10","quarter":"2015-3","year":"2015","apple":123.28,"microsoft":44.61,"ibm":166.95}
{"date":"2015-07-13","quarter":"2015-3","year":"2015","apple":125.66,"microsoft":45.54,"ibm":169.38001}
{"date":"2015-07-14","quarter":"2015-3","year":"2015","apple":125.61,"microsoft":45.62,"ibm":168.61}
{"date":"2015-07-15","quarter":"2015-3","year":"2015","apple":126.82,"microsoft":45.76,"ibm":168.53}
{"date":"2015-07-16","quarter":"2015-3","year":"2015","apple":128.51,"microsoft":46.66,"ibm":171}
{"date":"2015-07-17","quarter":"2015-3","year":"2015","apple":129.61999,"microsoft":46.62,"ibm":172.51}
{"date":"2015-07-20","quarter":"2015-3","year":"2015","apple":132.07001,"microsoft":46.92,"ibm":173.22}
{"date":"2015-07-21","quarter":"2015-3","year":"2015","apple":130.75,"microsoft":47.28,"ibm":163.07001}
{"date":"2015-07-22","quarter":"2015-3","year":"2015","apple":125.22,"microsoft":45.54,"ibm":160.35001}
{"date":"2015-07-23","quarter":"2015-3","year":"2015","apple":125.16,"microsoft":46.11,"ibm":161.73}
{"date":"2015-07-24","quarter":"2015-3","year":"2015","apple":124.5,"microsoft":45.94,"ibm":159.75}
{"date":"2015-07-27","quarter":"2015-3","year":"2015","apple":122.77,"microsoft":45.35,"ibm":159.07001}
{"date":"2015-07-28","quarter":"2015-3","year":"2015","apple":123.38,"microsoft":45.34,"ibm":160.05}
{"date":"2015-07-29","quarter":"2015-3","year":"2015","apple":122.99,"microsoft":46.29,"ibm":161.09}
{"date":"2015-07-30","quarter":"2015-3","year":"2015","apple":122.37,"microsoft":46.88,"ibm":160.96001}
{"date":"2015-07-31","quarter":"2015-3","year":"2015","apple":121.3,"microsoft":46.7,"ibm":161.99}
{"date":"2015-08-03","quarter":"2015-3","year":"2015","apple":118.44,"microsoft":46.81,"ibm":158.71001}
{"date":"2015-08-04","quarter":"2015-3","year":"2015","apple":114.64,"microsoft":47.54,"ibm":157.60001}
{"date":"2015-08-05","quarter":"2015-3","year":"2015","apple":115.4,"microsoft":47.58,"ibm":157.89999}
{"date":"2015-08-06","quarter":"2015-3","year":"2015","apple":115.13,"microsoft":46.62,"ibm":156.32001}
{"date":"2015-08-07","quarter":"2015-3","year":"2015","apple":115.52,"microsoft":46.74,"ibm":155.11999}
{"date":"2015-08-10","quarter":"2015-3","year":"2015","apple":119.72,"microsoft":47.33,"ibm":156.75}
{"date":"2015-08-11","quarter":"2015-3","year":"2015","apple":113.49,"microsoft":46.41,"ibm":155.51}
{"date":"2015-08-12","quarter":"2015-3","year":"2015","apple":115.24,"microsoft":46.74,"ibm":156.16}
{"date":"2015-08-13","quarter":"2015-3","year":"2015","apple":115.15,"microsoft":46.73,"ibm":155.07001}
{"date":"2015-08-14","quarter":"2015-3","year":"2015","apple":115.96,"microsoft":47,"ibm":155.75}
{"date":"2015-08-17","quarter":"2015-3","year":"2015","apple":117.16,"microsoft":47.32,"ibm":156.31}
{"date":"2015-08-18","quarter":"2015-3","year":"2015","apple":116.5,"microsoft":47.27,"ibm":156.01}
{"date":"2015-08-19","quarter":"2015-3","year":"2015","apple":115.01,"microsoft":46.61,"ibm":153.94}
{"date":"2015-08-20","quarter":"2015-3","year":"2015","apple":112.65,"microsoft":45.66,"ibm":152.66}
{"date":"2015-08-21","quarter":"2015-3","year":"2015","apple":105.76,"microsoft":43.07,"ibm":148.85001}
{"date":"2015-08-24","quarter":"2015-3","year":"2015","apple":103.12,"microsoft":41.68,"ibm":143.47}
{"date":"2015-08-25","quarter":"2015-3","year":"2015","apple":103.74,"microsoft":40.47,"ibm":140.96001}
{"date":"2015-08-26","quarter":"2015-3","year":"2015","apple":109.69,"microsoft":42.71,"ibm":146.7}
{"date":"2015-08-27","quarter":"2015-3","year":"2015","apple":112.92,"microsoft":43.9,"ibm":148.53999}
{"date":"2015-08-28","quarter":"2015-3","year":"2015","apple":113.29,"microsoft":43.93,"ibm":147.98}
{"date":"2015-08-31","quarter":"2015-3","year":"2015","apple":112.76,"microsoft":43.52,"ibm":147.89}
{"date":"2015-09-01","quarter":"2015-3","year":"2015","apple":107.72,"microsoft":41.82,"ibm":142.67999}
{"date":"2015-09-02","quarter":"2015-3","year":"2015","apple":112.34,"microsoft":43.36,"ibm":145.05}
{"date":"2015-09-03","quarter":"2015-3","year":"2015","apple":110.37,"microsoft":43.5,"ibm":146.78}
{"date":"2015-09-04","quarter":"2015-3","year":"2015","apple":109.27,"microsoft":42.61,"ibm":143.7}
{"date":"2015-09-08","quarter":"2015-3","year":"2015","apple":112.31,"microsoft":43.89,"ibm":147.23}
{"date":"2015-09-09","quarter":"2015-3","year":"2015","apple":110.15,"microsoft":43.07,"ibm":145.05}
{"date":"2015-09-10","quarter":"2015-3","year":"2015","apple":112.57,"microsoft":43.29,"ibm":146.2}
{"date":"2015-09-11","quarter":"2015-3","year":"2015","apple":114.21,"microsoft":43.48,"ibm":147.36999}
{"date":"2015-09-14","quarter":"2015-3","year":"2015","apple":115.31,"microsoft":43.04,"ibm":145.64999}
{"date":"2015-09-15","quarter":"2015-3","year":"2015","apple":116.28,"microsoft":43.98,"ibm":147.53}
{"date":"2015-09-16","quarter":"2015-3","year":"2015","apple":116.41,"microsoft":44.3,"ibm":148.41}
{"date":"2015-09-17","quarter":"2015-3","year":"2015","apple":113.92,"microsoft":44.25,"ibm":148.14}
{"date":"2015-09-18","quarter":"2015-3","year":"2015","apple":113.45,"microsoft":43.48,"ibm":144.51}
{"date":"2015-09-21","quarter":"2015-3","year":"2015","apple":115.21,"microsoft":44.11,"ibm":146.48}
{"date":"2015-09-22","quarter":"2015-3","year":"2015","apple":113.4,"microsoft":43.9,"ibm":144.42999}
{"date":"2015-09-23","quarter":"2015-3","year":"2015","apple":114.32,"microsoft":43.87,"ibm":143.66}
{"date":"2015-09-24","quarter":"2015-3","year":"2015","apple":115,"microsoft":43.91,"ibm":144.41}
{"date":"2015-09-25","quarter":"2015-3","year":"2015","apple":114.71,"microsoft":43.94,"ibm":145.42}
{"date":"2015-09-28","quarter":"2015-3","year":"2015","apple":112.44,"microsoft":43.29,"ibm":142.52}
{"date":"2015-09-29","quarter":"2015-3","year":"2015","apple":109.06,"microsoft":43.44,"ibm":142.47}
{"date":"2015-09-30","quarter":"2015-3","year":"2015","apple":110.3,"microsoft":44.26,"ibm":144.97}
{"date":"2015-10-01","quarter":"2015-4","year":"2015","apple":109.58,"microsoft":44.61,"ibm":143.59}
{"date":"2015-10-02","quarter":"2015-4","year":"2015","apple":110.38,"microsoft":45.57,"ibm":144.58}
{"date":"2015-10-05","quarter":"2015-4","year":"2015","apple":110.78,"microsoft":46.63,"ibm":149.03999}
{"date":"2015-10-06","quarter":"2015-4","year":"2015","apple":111.31,"microsoft":46.75,"ibm":148.78}
{"date":"2015-10-07","quarter":"2015-4","year":"2015","apple":110.78,"microsoft":46.8,"ibm":150.09}
{"date":"2015-10-08","quarter":"2015-4","year":"2015","apple":109.5,"microsoft":47.45,"ibm":152.28}
{"date":"2015-10-09","quarter":"2015-4","year":"2015","apple":112.12,"microsoft":47.11,"ibm":152.39}
{"date":"2015-10-12","quarter":"2015-4","year":"2015","apple":111.6,"microsoft":47,"ibm":151.14}
{"date":"2015-10-13","quarter":"2015-4","year":"2015","apple":111.79,"microsoft":46.89,"ibm":149.61999}
{"date":"2015-10-14","quarter":"2015-4","year":"2015","apple":110.21,"microsoft":46.68,"ibm":150.01}
{"date":"2015-10-15","quarter":"2015-4","year":"2015","apple":111.86,"microsoft":47.01,"ibm":150.09}
{"date":"2015-10-16","quarter":"2015-4","year":"2015","apple":111.04,"microsoft":47.51,"ibm":150.39}
{"date":"2015-10-19","quarter":"2015-4","year":"2015","apple":111.73,"microsoft":47.62,"ibm":149.22}
{"date":"2015-10-20","quarter":"2015-4","year":"2015","apple":113.77,"microsoft":47.77,"ibm":140.64}
{"date":"2015-10-21","quarter":"2015-4","year":"2015","apple":113.76,"microsoft":47.2,"ibm":140.92}
{"date":"2015-10-22","quarter":"2015-4","year":"2015","apple":115.5,"microsoft":48.03,"ibm":144.09}
{"date":"2015-10-23","quarter":"2015-4","year":"2015","apple":119.08,"microsoft":52.87,"ibm":144.67999}
{"date":"2015-10-26","quarter":"2015-4","year":"2015","apple":115.28,"microsoft":54.25,"ibm":143.66}
{"date":"2015-10-27","quarter":"2015-4","year":"2015","apple":114.55,"microsoft":53.69,"ibm":137.86}
{"date":"2015-10-28","quarter":"2015-4","year":"2015","apple":119.27,"microsoft":53.98,"ibm":140.83}
{"date":"2015-10-29","quarter":"2015-4","year":"2015","apple":120.53,"microsoft":53.36,"ibm":140.55}
{"date":"2015-10-30","quarter":"2015-4","year":"2015","apple":119.5,"microsoft":52.64,"ibm":140.08}
{"date":"2015-11-02","quarter":"2015-4","year":"2015","apple":121.18,"microsoft":53.24,"ibm":140.36999}
{"date":"2015-11-03","quarter":"2015-4","year":"2015","apple":122.57,"microsoft":54.15,"ibm":141.88001}
{"date":"2015-11-04","quarter":"2015-4","year":"2015","apple":122,"microsoft":54.4,"ibm":141.63001}
{"date":"2015-11-05","quarter":"2015-4","year":"2015","apple":120.92,"microsoft":54.38,"ibm":139.89}
{"date":"2015-11-06","quarter":"2015-4","year":"2015","apple":121.06,"microsoft":54.92,"ibm":138.25}
{"date":"2015-11-09","quarter":"2015-4","year":"2015","apple":120.57,"microsoft":54.16,"ibm":135.31}
{"date":"2015-11-10","quarter":"2015-4","year":"2015","apple":116.77,"microsoft":53.51,"ibm":135.47}
{"date":"2015-11-11","quarter":"2015-4","year":"2015","apple":116.11,"microsoft":53.65,"ibm":135.02}
{"date":"2015-11-12","quarter":"2015-4","year":"2015","apple":115.72,"microsoft":53.32,"ibm":133.03999}
{"date":"2015-11-13","quarter":"2015-4","year":"2015","apple":112.34,"microsoft":52.84,"ibm":131.75}
{"date":"2015-11-16","quarter":"2015-4","year":"2015","apple":114.18,"microsoft":53.77,"ibm":133.71001}
{"date":"2015-11-17","quarter":"2015-4","year":"2015","apple":113.69,"microsoft":52.97,"ibm":133.82001}
{"date":"2015-11-18","quarter":"2015-4","year":"2015","apple":117.29,"microsoft":53.85,"ibm":135.82001}
{"date":"2015-11-19","quarter":"2015-4","year":"2015","apple":118.78,"microsoft":53.94,"ibm":136.74}
{"date":"2015-11-20","quarter":"2015-4","year":"2015","apple":119.3,"microsoft":54.19,"ibm":138.5}
{"date":"2015-11-23","quarter":"2015-4","year":"2015","apple":117.75,"microsoft":54.19,"ibm":138.46001}
{"date":"2015-11-24","quarter":"2015-4","year":"2015","apple":118.88,"microsoft":54.25,"ibm":138.60001}
{"date":"2015-11-25","quarter":"2015-4","year":"2015","apple":118.03,"microsoft":53.69,"ibm":138}
{"date":"2015-11-27","quarter":"2015-4","year":"2015","apple":117.81,"microsoft":53.93,"ibm":138.46001}
{"date":"2015-11-30","quarter":"2015-4","year":"2015","apple":118.3,"microsoft":54.35,"ibm":139.42}
{"date":"2015-12-01","quarter":"2015-4","year":"2015","apple":117.34,"microsoft":55.22,"ibm":141.28}
{"date":"2015-12-02","quarter":"2015-4","year":"2015","apple":116.28,"microsoft":55.21,"ibm":139.7}
{"date":"2015-12-03","quarter":"2015-4","year":"2015","apple":115.2,"microsoft":54.2,"ibm":138.92}
{"date":"2015-12-04","quarter":"2015-4","year":"2015","apple":119.03,"microsoft":55.91,"ibm":140.42999}
{"date":"2015-12-07","quarter":"2015-4","year":"2015","apple":118.28,"microsoft":55.81,"ibm":139.55}
{"date":"2015-12-08","quarter":"2015-4","year":"2015","apple":118.23,"microsoft":55.79,"ibm":138.05}
{"date":"2015-12-09","quarter":"2015-4","year":"2015","apple":115.62,"microsoft":54.98,"ibm":136.61}
{"date":"2015-12-10","quarter":"2015-4","year":"2015","apple":116.17,"microsoft":55.27,"ibm":136.78}
{"date":"2015-12-11","quarter":"2015-4","year":"2015","apple":113.18,"microsoft":54.06,"ibm":134.57001}
{"date":"2015-12-14","quarter":"2015-4","year":"2015","apple":112.48,"microsoft":55.14,"ibm":135.92999}
{"date":"2015-12-15","quarter":"2015-4","year":"2015","apple":110.49,"microsoft":55.2,"ibm":137.78999}
{"date":"2015-12-16","quarter":"2015-4","year":"2015","apple":111.34,"microsoft":56.13,"ibm":139.28999}
{"date":"2015-12-17","quarter":"2015-4","year":"2015","apple":108.98,"microsoft":55.7,"ibm":136.75}
{"date":"2015-12-18","quarter":"2015-4","year":"2015","apple":106.03,"microsoft":54.13,"ibm":134.89999}
{"date":"2015-12-21","quarter":"2015-4","year":"2015","apple":107.33,"microsoft":54.83,"ibm":135.5}
{"date":"2015-12-22","quarter":"2015-4","year":"2015","apple":107.23,"microsoft":55.35,"ibm":137.92999}
{"date":"2015-12-23","quarter":"2015-4","year":"2015","apple":108.61,"microsoft":55.82,"ibm":138.53999}
{"date":"2015-12-24","quarter":"2015-4","year":"2015","apple":108.03,"microsoft":55.67,"ibm":138.25}
{"date":"2015-12-28","quarter":"2015-4","year":"2015","apple":106.82,"microsoft":55.95,"ibm":137.61}
{"date":"2015-12-29","quarter":"2015-4","year":"2015","apple":108.74,"microsoft":56.55,"ibm":139.78}
{"date":"2015-12-30","quarter":"2015-4","year":"2015","apple":107.32,"microsoft":56.31,"ibm":139.34}
{"date":"2015-12-31","quarter":"2015-4","year":"2015","apple":105.26,"microsoft":55.48,"ibm":137.61999}
{"date":"2016-01-04","quarter":"2016-1","year":"2016","apple":105.35,"microsoft":54.8,"ibm":135.95}
{"date":"2016-01-05","quarter":"2016-1","year":"2016","apple":102.71,"microsoft":55.05,"ibm":135.85001}
{"date":"2016-01-06","quarter":"2016-1","year":"2016","apple":100.7,"microsoft":54.05,"ibm":135.17}
{"date":"2016-01-07","quarter":"2016-1","year":"2016","apple":96.45,"microsoft":52.17,"ibm":132.86}
{"date":"2016-01-08","quarter":"2016-1","year":"2016","apple":96.96,"microsoft":52.33,"ibm":131.63001}
{"date":"2016-01-11","quarter":"2016-1","year":"2016","apple":98.53,"microsoft":52.3,"ibm":133.23}
{"date":"2016-01-12","quarter":"2016-1","year":"2016","apple":99.96,"microsoft":52.78,"ibm":132.89999}
{"date":"2016-01-13","quarter":"2016-1","year":"2016","apple":97.39,"microsoft":51.64,"ibm":131.17}
{"date":"2016-01-14","quarter":"2016-1","year":"2016","apple":99.52,"microsoft":53.11,"ibm":132.91}
{"date":"2016-01-15","quarter":"2016-1","year":"2016","apple":97.13,"microsoft":50.99,"ibm":130.03}
{"date":"2016-01-19","quarter":"2016-1","year":"2016","apple":96.66,"microsoft":50.56,"ibm":128.11}
{"date":"2016-01-20","quarter":"2016-1","year":"2016","apple":96.79,"microsoft":50.79,"ibm":121.86}
{"date":"2016-01-21","quarter":"2016-1","year":"2016","apple":96.3,"microsoft":50.48,"ibm":122.91}
{"date":"2016-01-22","quarter":"2016-1","year":"2016","apple":101.42,"microsoft":52.29,"ibm":122.5}
{"date":"2016-01-25","quarter":"2016-1","year":"2016","apple":99.44,"microsoft":51.79,"ibm":122.08}
{"date":"2016-01-26","quarter":"2016-1","year":"2016","apple":99.99,"microsoft":52.17,"ibm":122.59}
{"date":"2016-01-27","quarter":"2016-1","year":"2016","apple":93.42,"microsoft":51.22,"ibm":120.96}
{"date":"2016-01-28","quarter":"2016-1","year":"2016","apple":94.09,"microsoft":52.06,"ibm":122.22}
{"date":"2016-01-29","quarter":"2016-1","year":"2016","apple":97.34,"microsoft":55.09,"ibm":124.79}
{"date":"2016-02-01","quarter":"2016-1","year":"2016","apple":96.43,"microsoft":54.71,"ibm":124.83}
{"date":"2016-02-02","quarter":"2016-1","year":"2016","apple":94.48,"microsoft":53,"ibm":122.94}
{"date":"2016-02-03","quarter":"2016-1","year":"2016","apple":96.35,"microsoft":52.16,"ibm":124.72}
{"date":"2016-02-04","quarter":"2016-1","year":"2016","apple":96.6,"microsoft":52,"ibm":127.65}
{"date":"2016-02-05","quarter":"2016-1","year":"2016","apple":94.02,"microsoft":50.16,"ibm":128.57001}
{"date":"2016-02-08","quarter":"2016-1","year":"2016","apple":95.01,"microsoft":49.41,"ibm":126.98}
{"date":"2016-02-09","quarter":"2016-1","year":"2016","apple":94.99,"microsoft":49.28,"ibm":124.07}
{"date":"2016-02-10","quarter":"2016-1","year":"2016","apple":94.27,"microsoft":49.71,"ibm":120.19}
{"date":"2016-02-11","quarter":"2016-1","year":"2016","apple":93.7,"microsoft":49.69,"ibm":117.85}
{"date":"2016-02-12","quarter":"2016-1","year":"2016","apple":93.99,"microsoft":50.5,"ibm":121.04}
{"date":"2016-02-16","quarter":"2016-1","year":"2016","apple":96.64,"microsoft":51.09,"ibm":122.74}
{"date":"2016-02-17","quarter":"2016-1","year":"2016","apple":98.12,"microsoft":52.42,"ibm":126.1}
{"date":"2016-02-18","quarter":"2016-1","year":"2016","apple":96.26,"microsoft":52.19,"ibm":132.45}
{"date":"2016-02-19","quarter":"2016-1","year":"2016","apple":96.04,"microsoft":51.82,"ibm":133.08}
{"date":"2016-02-22","quarter":"2016-1","year":"2016","apple":96.88,"microsoft":52.65,"ibm":133.77}
{"date":"2016-02-23","quarter":"2016-1","year":"2016","apple":94.69,"microsoft":51.18,"ibm":132.39999}
{"date":"2016-02-24","quarter":"2016-1","year":"2016","apple":96.1,"microsoft":51.36,"ibm":132.8}
{"date":"2016-02-25","quarter":"2016-1","year":"2016","apple":96.76,"microsoft":52.1,"ibm":134.5}
{"date":"2016-02-26","quarter":"2016-1","year":"2016","apple":96.91,"microsoft":51.3,"ibm":132.03}
{"date":"2016-02-29","quarter":"2016-1","year":"2016","apple":96.69,"microsoft":50.88,"ibm":131.03}
{"date":"2016-03-01","quarter":"2016-1","year":"2016","apple":100.53,"microsoft":52.58,"ibm":134.36999}
{"date":"2016-03-02","quarter":"2016-1","year":"2016","apple":100.75,"microsoft":52.95,"ibm":136.3}
{"date":"2016-03-03","quarter":"2016-1","year":"2016","apple":101.5,"microsoft":52.35,"ibm":137.8}
{"date":"2016-03-04","quarter":"2016-1","year":"2016","apple":103.01,"microsoft":52.03,"ibm":137.8}
{"date":"2016-03-07","quarter":"2016-1","year":"2016","apple":101.87,"microsoft":51.03,"ibm":140.14999}
{"date":"2016-03-08","quarter":"2016-1","year":"2016","apple":101.03,"microsoft":51.65,"ibm":139.07001}
{"date":"2016-03-09","quarter":"2016-1","year":"2016","apple":101.12,"microsoft":52.84,"ibm":140.41}
{"date":"2016-03-10","quarter":"2016-1","year":"2016","apple":101.17,"microsoft":52.05,"ibm":140.19}
{"date":"2016-03-11","quarter":"2016-1","year":"2016","apple":102.26,"microsoft":53.07,"ibm":142.36}
{"date":"2016-03-14","quarter":"2016-1","year":"2016","apple":102.52,"microsoft":53.17,"ibm":142.78}
{"date":"2016-03-15","quarter":"2016-1","year":"2016","apple":104.58,"microsoft":53.59,"ibm":142.96001}
{"date":"2016-03-16","quarter":"2016-1","year":"2016","apple":105.97,"microsoft":54.35,"ibm":144.78999}
{"date":"2016-03-17","quarter":"2016-1","year":"2016","apple":105.8,"microsoft":54.66,"ibm":147.03999}
{"date":"2016-03-18","quarter":"2016-1","year":"2016","apple":105.92,"microsoft":53.49,"ibm":147.09}
{"date":"2016-03-21","quarter":"2016-1","year":"2016","apple":105.91,"microsoft":53.86,"ibm":148.63001}
{"date":"2016-03-22","quarter":"2016-1","year":"2016","apple":106.72,"microsoft":54.07,"ibm":148.10001}
{"date":"2016-03-23","quarter":"2016-1","year":"2016","apple":106.13,"microsoft":53.97,"ibm":145.39999}
{"date":"2016-03-24","quarter":"2016-1","year":"2016","apple":105.67,"microsoft":54.21,"ibm":147.95}
{"date":"2016-03-28","quarter":"2016-1","year":"2016","apple":105.19,"microsoft":53.54,"ibm":148.39999}
{"date":"2016-03-29","quarter":"2016-1","year":"2016","apple":107.68,"microsoft":54.71,"ibm":149.33}
{"date":"2016-03-30","quarter":"2016-1","year":"2016","apple":109.56,"microsoft":55.05,"ibm":148.41}
{"date":"2016-03-31","quarter":"2016-1","year":"2016","apple":108.99,"microsoft":55.23,"ibm":151.45}
{"date":"2016-04-01","quarter":"2016-2","year":"2016","apple":109.99,"microsoft":55.57,"ibm":152.52}
{"date":"2016-04-04","quarter":"2016-2","year":"2016","apple":111.12,"microsoft":55.43,"ibm":152.07001}
{"date":"2016-04-05","quarter":"2016-2","year":"2016","apple":109.81,"microsoft":54.56,"ibm":150}
{"date":"2016-04-06","quarter":"2016-2","year":"2016","apple":110.96,"microsoft":55.12,"ibm":150.02}
{"date":"2016-04-07","quarter":"2016-2","year":"2016","apple":108.54,"microsoft":54.46,"ibm":148.25}
{"date":"2016-04-08","quarter":"2016-2","year":"2016","apple":108.66,"microsoft":54.42,"ibm":149.35001}
{"date":"2016-04-11","quarter":"2016-2","year":"2016","apple":109.02,"microsoft":54.31,"ibm":149.25}
{"date":"2016-04-12","quarter":"2016-2","year":"2016","apple":110.44,"microsoft":54.65,"ibm":149.63001}
{"date":"2016-04-13","quarter":"2016-2","year":"2016","apple":112.04,"microsoft":55.35,"ibm":151.23}
{"date":"2016-04-14","quarter":"2016-2","year":"2016","apple":112.1,"microsoft":55.36,"ibm":151.16}
{"date":"2016-04-15","quarter":"2016-2","year":"2016","apple":109.85,"microsoft":55.65,"ibm":151.72}
{"date":"2016-04-18","quarter":"2016-2","year":"2016","apple":107.48,"microsoft":56.46,"ibm":152.53}
{"date":"2016-04-19","quarter":"2016-2","year":"2016","apple":106.91,"microsoft":56.39,"ibm":144}
{"date":"2016-04-20","quarter":"2016-2","year":"2016","apple":107.13,"microsoft":55.59,"ibm":146.11}
{"date":"2016-04-21","quarter":"2016-2","year":"2016","apple":105.97,"microsoft":55.78,"ibm":149.3}
{"date":"2016-04-22","quarter":"2016-2","year":"2016","apple":105.68,"microsoft":51.78,"ibm":148.5}
{"date":"2016-04-25","quarter":"2016-2","year":"2016","apple":105.08,"microsoft":52.11,"ibm":148.81}
{"date":"2016-04-26","quarter":"2016-2","year":"2016","apple":104.35,"microsoft":51.44,"ibm":149.08}
{"date":"2016-04-27","quarter":"2016-2","year":"2016","apple":97.82,"microsoft":50.94,"ibm":150.47}
{"date":"2016-04-28","quarter":"2016-2","year":"2016","apple":94.83,"microsoft":49.9,"ibm":147.07001}
{"date":"2016-04-29","quarter":"2016-2","year":"2016","apple":93.74,"microsoft":49.87,"ibm":145.94}
{"date":"2016-05-02","quarter":"2016-2","year":"2016","apple":93.64,"microsoft":50.61,"ibm":145.27}
{"date":"2016-05-03","quarter":"2016-2","year":"2016","apple":95.18,"microsoft":49.78,"ibm":144.13001}
{"date":"2016-05-04","quarter":"2016-2","year":"2016","apple":94.19,"microsoft":49.87,"ibm":144.25}
{"date":"2016-05-05","quarter":"2016-2","year":"2016","apple":93.24,"microsoft":49.94,"ibm":146.47}
{"date":"2016-05-06","quarter":"2016-2","year":"2016","apple":92.72,"microsoft":50.39,"ibm":147.28999}
{"date":"2016-05-09","quarter":"2016-2","year":"2016","apple":92.79,"microsoft":50.07,"ibm":147.34}
{"date":"2016-05-10","quarter":"2016-2","year":"2016","apple":93.42,"microsoft":51.02,"ibm":149.97}
{"date":"2016-05-11","quarter":"2016-2","year":"2016","apple":92.51,"microsoft":51.05,"ibm":148.95}
{"date":"2016-05-12","quarter":"2016-2","year":"2016","apple":90.34,"microsoft":51.51,"ibm":148.84}
{"date":"2016-05-13","quarter":"2016-2","year":"2016","apple":90.52,"microsoft":51.08,"ibm":147.72}
{"date":"2016-05-16","quarter":"2016-2","year":"2016","apple":93.88,"microsoft":51.83,"ibm":149.46001}
{"date":"2016-05-17","quarter":"2016-2","year":"2016","apple":93.49,"microsoft":50.51,"ibm":148}
{"date":"2016-05-18","quarter":"2016-2","year":"2016","apple":94.56,"microsoft":50.81,"ibm":147.34}
{"date":"2016-05-19","quarter":"2016-2","year":"2016","apple":94.2,"microsoft":50.32,"ibm":144.92999}
{"date":"2016-05-20","quarter":"2016-2","year":"2016","apple":95.22,"microsoft":50.62,"ibm":147.25}
{"date":"2016-05-23","quarter":"2016-2","year":"2016","apple":96.43,"microsoft":50.03,"ibm":146.77}
{"date":"2016-05-24","quarter":"2016-2","year":"2016","apple":97.9,"microsoft":51.59,"ibm":148.31}
{"date":"2016-05-25","quarter":"2016-2","year":"2016","apple":99.62,"microsoft":52.12,"ibm":151.69}
{"date":"2016-05-26","quarter":"2016-2","year":"2016","apple":100.41,"microsoft":51.89,"ibm":152.44}
{"date":"2016-05-27","quarter":"2016-2","year":"2016","apple":100.35,"microsoft":52.32,"ibm":152.84}
{"date":"2016-05-31","quarter":"2016-2","year":"2016","apple":99.86,"microsoft":53,"ibm":153.74}
{"date":"2016-06-01","quarter":"2016-2","year":"2016","apple":98.46,"microsoft":52.85,"ibm":152.51}
{"date":"2016-06-02","quarter":"2016-2","year":"2016","apple":97.72,"microsoft":52.48,"ibm":153.5}
{"date":"2016-06-03","quarter":"2016-2","year":"2016","apple":97.92,"microsoft":51.79,"ibm":152.89}
{"date":"2016-06-06","quarter":"2016-2","year":"2016","apple":98.63,"microsoft":52.13,"ibm":152.73}
{"date":"2016-06-07","quarter":"2016-2","year":"2016","apple":99.03,"microsoft":52.1,"ibm":153.33}
{"date":"2016-06-08","quarter":"2016-2","year":"2016","apple":98.94,"microsoft":52.04,"ibm":154}
{"date":"2016-06-09","quarter":"2016-2","year":"2016","apple":99.65,"microsoft":51.62,"ibm":153.42}
{"date":"2016-06-10","quarter":"2016-2","year":"2016","apple":98.83,"microsoft":51.48,"ibm":152.36999}
{"date":"2016-06-13","quarter":"2016-2","year":"2016","apple":97.34,"microsoft":50.14,"ibm":151.28}
{"date":"2016-06-14","quarter":"2016-2","year":"2016","apple":97.46,"microsoft":49.83,"ibm":151.06}
{"date":"2016-06-15","quarter":"2016-2","year":"2016","apple":97.14,"microsoft":49.69,"ibm":150.67999}
{"date":"2016-06-16","quarter":"2016-2","year":"2016","apple":97.55,"microsoft":50.39,"ibm":151.06}
{"date":"2016-06-17","quarter":"2016-2","year":"2016","apple":95.33,"microsoft":50.13,"ibm":151.99}
{"date":"2016-06-20","quarter":"2016-2","year":"2016","apple":95.1,"microsoft":50.07,"ibm":153.61}
{"date":"2016-06-21","quarter":"2016-2","year":"2016","apple":95.91,"microsoft":51.19,"ibm":154.05}
{"date":"2016-06-22","quarter":"2016-2","year":"2016","apple":95.55,"microsoft":50.99,"ibm":152.92}
{"date":"2016-06-23","quarter":"2016-2","year":"2016","apple":96.1,"microsoft":51.91,"ibm":155.35001}
{"date":"2016-06-24","quarter":"2016-2","year":"2016","apple":93.4,"microsoft":49.83,"ibm":146.59}
{"date":"2016-06-27","quarter":"2016-2","year":"2016","apple":92.04,"microsoft":48.43,"ibm":143.5}
{"date":"2016-06-28","quarter":"2016-2","year":"2016","apple":93.59,"microsoft":49.44,"ibm":145.7}
{"date":"2016-06-29","quarter":"2016-2","year":"2016","apple":94.4,"microsoft":50.54,"ibm":148.46001}
{"date":"2016-06-30","quarter":"2016-2","year":"2016","apple":95.6,"microsoft":51.17,"ibm":151.78}
{"date":"2016-07-01","quarter":"2016-3","year":"2016","apple":95.89,"microsoft":51.16,"ibm":152.35001}
{"date":"2016-07-05","quarter":"2016-3","year":"2016","apple":94.99,"microsoft":51.17,"ibm":151.67999}
{"date":"2016-07-06","quarter":"2016-3","year":"2016","apple":95.53,"microsoft":51.38,"ibm":152.36999}
{"date":"2016-07-07","quarter":"2016-3","year":"2016","apple":95.94,"microsoft":51.38,"ibm":152.60001}
{"date":"2016-07-08","quarter":"2016-3","year":"2016","apple":96.68,"microsoft":52.3,"ibm":154.46001}
{"date":"2016-07-11","quarter":"2016-3","year":"2016","apple":96.98,"microsoft":52.59,"ibm":155.33}
{"date":"2016-07-12","quarter":"2016-3","year":"2016","apple":97.42,"microsoft":53.21,"ibm":157.03999}
{"date":"2016-07-13","quarter":"2016-3","year":"2016","apple":96.87,"microsoft":53.51,"ibm":158.02}
{"date":"2016-07-14","quarter":"2016-3","year":"2016","apple":98.79,"microsoft":53.74,"ibm":160.28}
{"date":"2016-07-15","quarter":"2016-3","year":"2016","apple":98.78,"microsoft":53.7,"ibm":159.78}
{"date":"2016-07-18","quarter":"2016-3","year":"2016","apple":99.83,"microsoft":53.96,"ibm":159.86}
{"date":"2016-07-19","quarter":"2016-3","year":"2016","apple":99.87,"microsoft":53.09,"ibm":159.58}
{"date":"2016-07-20","quarter":"2016-3","year":"2016","apple":99.96,"microsoft":55.91,"ibm":161.36}
{"date":"2016-07-21","quarter":"2016-3","year":"2016","apple":99.43,"microsoft":55.8,"ibm":160.45}
{"date":"2016-07-22","quarter":"2016-3","year":"2016","apple":98.66,"microsoft":56.57,"ibm":162.07001}
{"date":"2016-07-25","quarter":"2016-3","year":"2016","apple":97.34,"microsoft":56.73,"ibm":162.64999}
{"date":"2016-07-26","quarter":"2016-3","year":"2016","apple":96.67,"microsoft":56.76,"ibm":162.11999}
{"date":"2016-07-27","quarter":"2016-3","year":"2016","apple":102.95,"microsoft":56.19,"ibm":161.83}
{"date":"2016-07-28","quarter":"2016-3","year":"2016","apple":104.34,"microsoft":56.21,"ibm":161.36999}
{"date":"2016-07-29","quarter":"2016-3","year":"2016","apple":104.21,"microsoft":56.68,"ibm":160.61999}
{"date":"2016-08-01","quarter":"2016-3","year":"2016","apple":106.05,"microsoft":56.58,"ibm":161.45}
{"date":"2016-08-02","quarter":"2016-3","year":"2016","apple":104.48,"microsoft":56.58,"ibm":160.58}
{"date":"2016-08-03","quarter":"2016-3","year":"2016","apple":105.79,"microsoft":56.97,"ibm":160.67}
{"date":"2016-08-04","quarter":"2016-3","year":"2016","apple":105.87,"microsoft":57.39,"ibm":161.55}
{"date":"2016-08-05","quarter":"2016-3","year":"2016","apple":107.48,"microsoft":57.96,"ibm":163.5}
{"date":"2016-08-08","quarter":"2016-3","year":"2016","apple":108.37,"microsoft":58.06,"ibm":162.03999}
{"date":"2016-08-09","quarter":"2016-3","year":"2016","apple":108.81,"microsoft":58.2,"ibm":161.77}
{"date":"2016-08-10","quarter":"2016-3","year":"2016","apple":108,"microsoft":58.02,"ibm":162.08}
{"date":"2016-08-11","quarter":"2016-3","year":"2016","apple":107.93,"microsoft":58.3,"ibm":163.53}
{"date":"2016-08-12","quarter":"2016-3","year":"2016","apple":108.18,"microsoft":57.94,"ibm":161.95}
{"date":"2016-08-15","quarter":"2016-3","year":"2016","apple":109.48,"microsoft":58.12,"ibm":161.88001}
{"date":"2016-08-16","quarter":"2016-3","year":"2016","apple":109.38,"microsoft":57.44,"ibm":160.7}
{"date":"2016-08-17","quarter":"2016-3","year":"2016","apple":109.22,"microsoft":57.56,"ibm":160.44}
{"date":"2016-08-18","quarter":"2016-3","year":"2016","apple":109.08,"microsoft":57.6,"ibm":161.36}
{"date":"2016-08-19","quarter":"2016-3","year":"2016","apple":109.36,"microsoft":57.62,"ibm":160.03999}
{"date":"2016-08-22","quarter":"2016-3","year":"2016","apple":108.51,"microsoft":57.67,"ibm":160}
{"date":"2016-08-23","quarter":"2016-3","year":"2016","apple":108.85,"microsoft":57.89,"ibm":160.26}
{"date":"2016-08-24","quarter":"2016-3","year":"2016","apple":108.03,"microsoft":57.95,"ibm":159.05}
{"date":"2016-08-25","quarter":"2016-3","year":"2016","apple":107.57,"microsoft":58.17,"ibm":158.63001}
{"date":"2016-08-26","quarter":"2016-3","year":"2016","apple":106.94,"microsoft":58.03,"ibm":158.32001}
{"date":"2016-08-29","quarter":"2016-3","year":"2016","apple":106.82,"microsoft":58.1,"ibm":159.72}
{"date":"2016-08-30","quarter":"2016-3","year":"2016","apple":106,"microsoft":57.89,"ibm":159.39999}
{"date":"2016-08-31","quarter":"2016-3","year":"2016","apple":106.1,"microsoft":57.46,"ibm":158.88001}
{"date":"2016-09-01","quarter":"2016-3","year":"2016","apple":106.73,"microsoft":57.59,"ibm":159.53999}
{"date":"2016-09-02","quarter":"2016-3","year":"2016","apple":107.73,"microsoft":57.67,"ibm":159.55}
{"date":"2016-09-06","quarter":"2016-3","year":"2016","apple":107.7,"microsoft":57.61,"ibm":160.35001}
{"date":"2016-09-07","quarter":"2016-3","year":"2016","apple":108.36,"microsoft":57.66,"ibm":161.64}
{"date":"2016-09-08","quarter":"2016-3","year":"2016","apple":105.52,"microsoft":57.43,"ibm":159}
{"date":"2016-09-09","quarter":"2016-3","year":"2016","apple":103.13,"microsoft":56.21,"ibm":155.69}
{"date":"2016-09-12","quarter":"2016-3","year":"2016","apple":105.44,"microsoft":57.05,"ibm":158.28999}
{"date":"2016-09-13","quarter":"2016-3","year":"2016","apple":107.95,"microsoft":56.53,"ibm":155.81}
{"date":"2016-09-14","quarter":"2016-3","year":"2016","apple":111.77,"microsoft":56.26,"ibm":154.05}
{"date":"2016-09-15","quarter":"2016-3","year":"2016","apple":115.57,"microsoft":57.19,"ibm":155.66}
{"date":"2016-09-16","quarter":"2016-3","year":"2016","apple":114.92,"microsoft":57.25,"ibm":153.84}
{"date":"2016-09-19","quarter":"2016-3","year":"2016","apple":113.58,"microsoft":56.93,"ibm":154.86999}
{"date":"2016-09-20","quarter":"2016-3","year":"2016","apple":113.57,"microsoft":56.81,"ibm":154.45}
{"date":"2016-09-21","quarter":"2016-3","year":"2016","apple":113.55,"microsoft":57.76,"ibm":155.53}
{"date":"2016-09-22","quarter":"2016-3","year":"2016","apple":114.62,"microsoft":57.82,"ibm":156.11}
{"date":"2016-09-23","quarter":"2016-3","year":"2016","apple":112.71,"microsoft":57.43,"ibm":154.98}
{"date":"2016-09-26","quarter":"2016-3","year":"2016","apple":112.88,"microsoft":56.9,"ibm":153.98}
{"date":"2016-09-27","quarter":"2016-3","year":"2016","apple":113.09,"microsoft":57.95,"ibm":156.77}
{"date":"2016-09-28","quarter":"2016-3","year":"2016","apple":113.95,"microsoft":58.03,"ibm":158.28999}
{"date":"2016-09-29","quarter":"2016-3","year":"2016","apple":112.18,"microsoft":57.4,"ibm":158.11}
{"date":"2016-09-30","quarter":"2016-3","year":"2016","apple":113.05,"microsoft":57.6,"ibm":158.85001}
{"date":"2016-10-03","quarter":"2016-4","year":"2016","apple":112.52,"microsoft":57.42,"ibm":157.61}
{"date":"2016-10-04","quarter":"2016-4","year":"2016","apple":113,"microsoft":57.24,"ibm":156.46001}
{"date":"2016-10-05","quarter":"2016-4","year":"2016","apple":113.05,"microsoft":57.64,"ibm":157.08}
{"date":"2016-10-06","quarter":"2016-4","year":"2016","apple":113.89,"microsoft":57.74,"ibm":156.88001}
{"date":"2016-10-07","quarter":"2016-4","year":"2016","apple":114.06,"microsoft":57.8,"ibm":155.67}
{"date":"2016-10-10","quarter":"2016-4","year":"2016","apple":116.05,"microsoft":58.04,"ibm":157.02}
{"date":"2016-10-11","quarter":"2016-4","year":"2016","apple":116.3,"microsoft":57.19,"ibm":154.78999}
{"date":"2016-10-12","quarter":"2016-4","year":"2016","apple":117.34,"microsoft":57.11,"ibm":154.28999}
{"date":"2016-10-13","quarter":"2016-4","year":"2016","apple":116.98,"microsoft":56.92,"ibm":153.72}
{"date":"2016-10-14","quarter":"2016-4","year":"2016","apple":117.63,"microsoft":57.42,"ibm":154.45}
{"date":"2016-10-17","quarter":"2016-4","year":"2016","apple":117.55,"microsoft":57.22,"ibm":154.77}
{"date":"2016-10-18","quarter":"2016-4","year":"2016","apple":117.47,"microsoft":57.66,"ibm":150.72}
{"date":"2016-10-19","quarter":"2016-4","year":"2016","apple":117.12,"microsoft":57.53,"ibm":151.26}
{"date":"2016-10-20","quarter":"2016-4","year":"2016","apple":117.06,"microsoft":57.25,"ibm":151.52}
{"date":"2016-10-21","quarter":"2016-4","year":"2016","apple":116.6,"microsoft":59.66,"ibm":149.63001}
{"date":"2016-10-24","quarter":"2016-4","year":"2016","apple":117.65,"microsoft":61,"ibm":150.57001}
{"date":"2016-10-25","quarter":"2016-4","year":"2016","apple":118.25,"microsoft":60.99,"ibm":150.88001}
{"date":"2016-10-26","quarter":"2016-4","year":"2016","apple":115.59,"microsoft":60.63,"ibm":151.81}
{"date":"2016-10-27","quarter":"2016-4","year":"2016","apple":114.48,"microsoft":60.1,"ibm":153.35001}
{"date":"2016-10-28","quarter":"2016-4","year":"2016","apple":113.72,"microsoft":59.87,"ibm":152.61}
{"date":"2016-10-31","quarter":"2016-4","year":"2016","apple":113.54,"microsoft":59.92,"ibm":153.69}
{"date":"2016-11-01","quarter":"2016-4","year":"2016","apple":111.49,"microsoft":59.8,"ibm":152.78999}
{"date":"2016-11-02","quarter":"2016-4","year":"2016","apple":111.59,"microsoft":59.43,"ibm":151.95}
{"date":"2016-11-03","quarter":"2016-4","year":"2016","apple":109.83,"microsoft":59.21,"ibm":152.36999}
{"date":"2016-11-04","quarter":"2016-4","year":"2016","apple":108.84,"microsoft":58.71,"ibm":152.42999}
{"date":"2016-11-07","quarter":"2016-4","year":"2016","apple":110.41,"microsoft":60.42,"ibm":155.72}
{"date":"2016-11-08","quarter":"2016-4","year":"2016","apple":111.06,"microsoft":60.47,"ibm":155.17}
{"date":"2016-11-09","quarter":"2016-4","year":"2016","apple":110.88,"microsoft":60.17,"ibm":154.81}
{"date":"2016-11-10","quarter":"2016-4","year":"2016","apple":107.79,"microsoft":58.7,"ibm":160.22}
{"date":"2016-11-11","quarter":"2016-4","year":"2016","apple":108.43,"microsoft":59.02,"ibm":161.27}
{"date":"2016-11-14","quarter":"2016-4","year":"2016","apple":105.71,"microsoft":58.12,"ibm":158.21001}
{"date":"2016-11-15","quarter":"2016-4","year":"2016","apple":107.11,"microsoft":58.87,"ibm":158.67}
{"date":"2016-11-16","quarter":"2016-4","year":"2016","apple":109.99,"microsoft":59.65,"ibm":159.28999}
{"date":"2016-11-17","quarter":"2016-4","year":"2016","apple":109.95,"microsoft":60.64,"ibm":159.8}
{"date":"2016-11-18","quarter":"2016-4","year":"2016","apple":110.06,"microsoft":60.35,"ibm":160.39}
{"date":"2016-11-21","quarter":"2016-4","year":"2016","apple":111.73,"microsoft":60.86,"ibm":162.77}
{"date":"2016-11-22","quarter":"2016-4","year":"2016","apple":111.8,"microsoft":61.12,"ibm":162.67}
{"date":"2016-11-23","quarter":"2016-4","year":"2016","apple":111.23,"microsoft":60.4,"ibm":161.98}
{"date":"2016-11-25","quarter":"2016-4","year":"2016","apple":111.79,"microsoft":60.53,"ibm":163.14}
{"date":"2016-11-28","quarter":"2016-4","year":"2016","apple":111.57,"microsoft":60.61,"ibm":164.52}
{"date":"2016-11-29","quarter":"2016-4","year":"2016","apple":111.46,"microsoft":61.09,"ibm":163.53}
{"date":"2016-11-30","quarter":"2016-4","year":"2016","apple":110.52,"microsoft":60.26,"ibm":162.22}
{"date":"2016-12-01","quarter":"2016-4","year":"2016","apple":109.49,"microsoft":59.2,"ibm":159.82001}
{"date":"2016-12-02","quarter":"2016-4","year":"2016","apple":109.9,"microsoft":59.25,"ibm":160.02}
{"date":"2016-12-05","quarter":"2016-4","year":"2016","apple":109.11,"microsoft":60.22,"ibm":159.84}
{"date":"2016-12-06","quarter":"2016-4","year":"2016","apple":109.95,"microsoft":59.95,"ibm":160.35001}
{"date":"2016-12-07","quarter":"2016-4","year":"2016","apple":111.03,"microsoft":61.37,"ibm":164.78999}
{"date":"2016-12-08","quarter":"2016-4","year":"2016","apple":112.12,"microsoft":61.01,"ibm":165.36}
{"date":"2016-12-09","quarter":"2016-4","year":"2016","apple":113.95,"microsoft":61.97,"ibm":166.52}
{"date":"2016-12-12","quarter":"2016-4","year":"2016","apple":113.3,"microsoft":62.17,"ibm":165.5}
{"date":"2016-12-13","quarter":"2016-4","year":"2016","apple":115.19,"microsoft":62.98,"ibm":168.28999}
{"date":"2016-12-14","quarter":"2016-4","year":"2016","apple":115.19,"microsoft":62.68,"ibm":168.51}
{"date":"2016-12-15","quarter":"2016-4","year":"2016","apple":115.82,"microsoft":62.58,"ibm":168.02}
{"date":"2016-12-16","quarter":"2016-4","year":"2016","apple":115.97,"microsoft":62.3,"ibm":166.73}
{"date":"2016-12-19","quarter":"2016-4","year":"2016","apple":116.64,"microsoft":63.62,"ibm":166.67999}
{"date":"2016-12-20","quarter":"2016-4","year":"2016","apple":116.95,"microsoft":63.54,"ibm":167.60001}
{"date":"2016-12-21","quarter":"2016-4","year":"2016","apple":117.06,"microsoft":63.54,"ibm":167.33}
{"date":"2016-12-22","quarter":"2016-4","year":"2016","apple":116.29,"microsoft":63.55,"ibm":167.06}
{"date":"2016-12-23","quarter":"2016-4","year":"2016","apple":116.52,"microsoft":63.24,"ibm":166.71001}
{"date":"2016-12-27","quarter":"2016-4","year":"2016","apple":117.26,"microsoft":63.28,"ibm":167.14}
{"date":"2016-12-28","quarter":"2016-4","year":"2016","apple":116.76,"microsoft":62.99,"ibm":166.19}
{"date":"2016-12-29","quarter":"2016-4","year":"2016","apple":116.73,"microsoft":62.9,"ibm":166.60001}
{"date":"2016-12-30","quarter":"2016-4","year":"2016","apple":115.82,"microsoft":62.14,"ibm":165.99}
{"date":"2017-01-03","quarter":"2017-1","year":"2017","apple":116.15,"microsoft":62.58,"ibm":167.19}
{"date":"2017-01-04","quarter":"2017-1","year":"2017","apple":116.02,"microsoft":62.3,"ibm":169.26}
{"date":"2017-01-05","quarter":"2017-1","year":"2017","apple":116.61,"microsoft":62.3,"ibm":168.7}
{"date":"2017-01-06","quarter":"2017-1","year":"2017","apple":117.91,"microsoft":62.84,"ibm":169.53}
{"date":"2017-01-09","quarter":"2017-1","year":"2017","apple":118.99,"microsoft":62.64,"ibm":167.64999}
{"date":"2017-01-10","quarter":"2017-1","year":"2017","apple":119.11,"microsoft":62.62,"ibm":165.52}
{"date":"2017-01-11","quarter":"2017-1","year":"2017","apple":119.75,"microsoft":63.19,"ibm":167.75}
{"date":"2017-01-12","quarter":"2017-1","year":"2017","apple":119.25,"microsoft":62.61,"ibm":167.95}
{"date":"2017-01-13","quarter":"2017-1","year":"2017","apple":119.04,"microsoft":62.7,"ibm":167.34}
{"date":"2017-01-17","quarter":"2017-1","year":"2017","apple":120,"microsoft":62.53,"ibm":167.89}
{"date":"2017-01-18","quarter":"2017-1","year":"2017","apple":119.99,"microsoft":62.5,"ibm":166.8}
{"date":"2017-01-19","quarter":"2017-1","year":"2017","apple":119.78,"microsoft":62.3,"ibm":166.81}
{"date":"2017-01-20","quarter":"2017-1","year":"2017","apple":120,"microsoft":62.74,"ibm":170.55}
{"date":"2017-01-23","quarter":"2017-1","year":"2017","apple":120.08,"microsoft":62.96,"ibm":171.03}
{"date":"2017-01-24","quarter":"2017-1","year":"2017","apple":119.97,"microsoft":63.52,"ibm":175.89999}
{"date":"2017-01-25","quarter":"2017-1","year":"2017","apple":121.88,"microsoft":63.68,"ibm":178.28999}
{"date":"2017-01-26","quarter":"2017-1","year":"2017","apple":121.94,"microsoft":64.27,"ibm":178.66}
{"date":"2017-01-27","quarter":"2017-1","year":"2017","apple":121.95,"microsoft":65.78,"ibm":177.3}
{"date":"2017-01-30","quarter":"2017-1","year":"2017","apple":121.63,"microsoft":65.13,"ibm":175.8}
{"date":"2017-01-31","quarter":"2017-1","year":"2017","apple":121.35,"microsoft":64.65,"ibm":174.52}
{"date":"2017-02-01","quarter":"2017-1","year":"2017","apple":128.75,"microsoft":63.58,"ibm":174.28999}
{"date":"2017-02-02","quarter":"2017-1","year":"2017","apple":128.53,"microsoft":63.17,"ibm":174.58}
{"date":"2017-02-03","quarter":"2017-1","year":"2017","apple":129.08,"microsoft":63.68,"ibm":175.82001}
{"date":"2017-02-06","quarter":"2017-1","year":"2017","apple":130.28999,"microsoft":63.64,"ibm":175.86}
{"date":"2017-02-07","quarter":"2017-1","year":"2017","apple":131.53,"microsoft":63.43,"ibm":178.46001}
{"date":"2017-02-08","quarter":"2017-1","year":"2017","apple":132.03999,"microsoft":63.34,"ibm":176.17}
{"date":"2017-02-09","quarter":"2017-1","year":"2017","apple":132.42,"microsoft":64.06,"ibm":177.21001}
{"date":"2017-02-10","quarter":"2017-1","year":"2017","apple":132.11999,"microsoft":64,"ibm":178.67999}
{"date":"2017-02-13","quarter":"2017-1","year":"2017","apple":133.28999,"microsoft":64.72,"ibm":179.36}
{"date":"2017-02-14","quarter":"2017-1","year":"2017","apple":135.02,"microsoft":64.57,"ibm":180.13001}
{"date":"2017-02-15","quarter":"2017-1","year":"2017","apple":135.51,"microsoft":64.53,"ibm":181.67999}
{"date":"2017-02-16","quarter":"2017-1","year":"2017","apple":135.35001,"microsoft":64.52,"ibm":181.42999}
{"date":"2017-02-17","quarter":"2017-1","year":"2017","apple":135.72,"microsoft":64.62,"ibm":180.67}
{"date":"2017-02-21","quarter":"2017-1","year":"2017","apple":136.7,"microsoft":64.49,"ibm":180.26}
{"date":"2017-02-22","quarter":"2017-1","year":"2017","apple":137.11,"microsoft":64.36,"ibm":181.14999}
{"date":"2017-02-23","quarter":"2017-1","year":"2017","apple":136.53,"microsoft":64.62,"ibm":181.64999}
{"date":"2017-02-24","quarter":"2017-1","year":"2017","apple":136.66,"microsoft":64.62,"ibm":181.35001}
{"date":"2017-02-27","quarter":"2017-1","year":"2017","apple":136.92999,"microsoft":64.23,"ibm":179.39999}
{"date":"2017-02-28","quarter":"2017-1","year":"2017","apple":136.99,"microsoft":63.98,"ibm":179.82001}
{"date":"2017-03-01","quarter":"2017-1","year":"2017","apple":139.78999,"microsoft":64.94,"ibm":181.95}
{"date":"2017-03-02","quarter":"2017-1","year":"2017","apple":138.96001,"microsoft":64.01,"ibm":180.53}
{"date":"2017-03-03","quarter":"2017-1","year":"2017","apple":139.78,"microsoft":64.25,"ibm":180.05}
{"date":"2017-03-06","quarter":"2017-1","year":"2017","apple":139.34,"microsoft":64.27,"ibm":180.47}
{"date":"2017-03-07","quarter":"2017-1","year":"2017","apple":139.52,"microsoft":64.4,"ibm":180.38001}
{"date":"2017-03-08","quarter":"2017-1","year":"2017","apple":139,"microsoft":64.99,"ibm":179.45}
{"date":"2017-03-09","quarter":"2017-1","year":"2017","apple":138.67999,"microsoft":64.73,"ibm":177.17999}
{"date":"2017-03-10","quarter":"2017-1","year":"2017","apple":139.14,"microsoft":64.93,"ibm":177.83}
{"date":"2017-03-13","quarter":"2017-1","year":"2017","apple":139.2,"microsoft":64.71,"ibm":176.46001}
{"date":"2017-03-14","quarter":"2017-1","year":"2017","apple":138.99,"microsoft":64.41,"ibm":175.72}
{"date":"2017-03-15","quarter":"2017-1","year":"2017","apple":140.46001,"microsoft":64.75,"ibm":175.81}
{"date":"2017-03-16","quarter":"2017-1","year":"2017","apple":140.69,"microsoft":64.64,"ibm":177.24}
{"date":"2017-03-17","quarter":"2017-1","year":"2017","apple":139.99,"microsoft":64.87,"ibm":175.64999}
{"date":"2017-03-20","quarter":"2017-1","year":"2017","apple":141.46001,"microsoft":64.93,"ibm":175.7}
{"date":"2017-03-21","quarter":"2017-1","year":"2017","apple":139.84,"microsoft":64.21,"ibm":173.88001}
{"date":"2017-03-22","quarter":"2017-1","year":"2017","apple":141.42,"microsoft":65.03,"ibm":174.78}
{"date":"2017-03-23","quarter":"2017-1","year":"2017","apple":140.92,"microsoft":64.87,"ibm":174.82001}
{"date":"2017-03-24","quarter":"2017-1","year":"2017","apple":140.64,"microsoft":64.98,"ibm":173.83}
{"date":"2017-03-27","quarter":"2017-1","year":"2017","apple":140.88001,"microsoft":65.1,"ibm":173.77}
{"date":"2017-03-28","quarter":"2017-1","year":"2017","apple":143.8,"microsoft":65.29,"ibm":174.51}
{"date":"2017-03-29","quarter":"2017-1","year":"2017","apple":144.11999,"microsoft":65.47,"ibm":173.94}
{"date":"2017-03-30","quarter":"2017-1","year":"2017","apple":143.92999,"microsoft":65.71,"ibm":173.86}
{"date":"2017-03-31","quarter":"2017-1","year":"2017","apple":143.66,"microsoft":65.86,"ibm":174.14}
{"date":"2017-04-03","quarter":"2017-2","year":"2017","apple":143.7,"microsoft":65.55,"ibm":174.5}
{"date":"2017-04-04","quarter":"2017-2","year":"2017","apple":144.77,"microsoft":65.73,"ibm":174.52}
{"date":"2017-04-05","quarter":"2017-2","year":"2017","apple":144.02,"microsoft":65.56,"ibm":172.88001}
{"date":"2017-04-06","quarter":"2017-2","year":"2017","apple":143.66,"microsoft":65.73,"ibm":172.45}
{"date":"2017-04-07","quarter":"2017-2","year":"2017","apple":143.34,"microsoft":65.68,"ibm":172.14}
{"date":"2017-04-10","quarter":"2017-2","year":"2017","apple":143.17,"microsoft":65.53,"ibm":171.2}
{"date":"2017-04-11","quarter":"2017-2","year":"2017","apple":141.63001,"microsoft":65.48,"ibm":170.58}
{"date":"2017-04-12","quarter":"2017-2","year":"2017","apple":141.8,"microsoft":65.23,"ibm":170.66}
{"date":"2017-04-13","quarter":"2017-2","year":"2017","apple":141.05,"microsoft":64.95,"ibm":169.53}
{"date":"2017-04-17","quarter":"2017-2","year":"2017","apple":141.83,"microsoft":65.48,"ibm":171.10001}
{"date":"2017-04-18","quarter":"2017-2","year":"2017","apple":141.2,"microsoft":65.39,"ibm":170.05}
{"date":"2017-04-19","quarter":"2017-2","year":"2017","apple":140.67999,"microsoft":65.04,"ibm":161.69}
{"date":"2017-04-20","quarter":"2017-2","year":"2017","apple":142.44,"microsoft":65.5,"ibm":162.3}
{"date":"2017-04-21","quarter":"2017-2","year":"2017","apple":142.27,"microsoft":66.4,"ibm":160.38001}
{"date":"2017-04-24","quarter":"2017-2","year":"2017","apple":143.64,"microsoft":67.53,"ibm":160.75}
{"date":"2017-04-25","quarter":"2017-2","year":"2017","apple":144.53,"microsoft":67.92,"ibm":160.39}
{"date":"2017-04-26","quarter":"2017-2","year":"2017","apple":143.67999,"microsoft":67.83,"ibm":160.06}
{"date":"2017-04-27","quarter":"2017-2","year":"2017","apple":143.78999,"microsoft":68.27,"ibm":160.32001}
{"date":"2017-04-28","quarter":"2017-2","year":"2017","apple":143.64999,"microsoft":68.46,"ibm":160.28999}
{"date":"2017-05-01","quarter":"2017-2","year":"2017","apple":146.58,"microsoft":69.41,"ibm":158.84}
{"date":"2017-05-02","quarter":"2017-2","year":"2017","apple":147.51,"microsoft":69.3,"ibm":159.10001}
{"date":"2017-05-03","quarter":"2017-2","year":"2017","apple":147.06,"microsoft":69.08,"ibm":158.63001}
{"date":"2017-05-04","quarter":"2017-2","year":"2017","apple":146.53,"microsoft":68.81,"ibm":159.05}
{"date":"2017-05-05","quarter":"2017-2","year":"2017","apple":148.96001,"microsoft":69,"ibm":155.05}
{"date":"2017-05-08","quarter":"2017-2","year":"2017","apple":153.01,"microsoft":68.94,"ibm":153.03}
{"date":"2017-05-09","quarter":"2017-2","year":"2017","apple":153.99,"microsoft":69.04,"ibm":152.11}
{"date":"2017-05-10","quarter":"2017-2","year":"2017","apple":153.26,"microsoft":69.31,"ibm":151.25}
{"date":"2017-05-11","quarter":"2017-2","year":"2017","apple":153.95,"microsoft":68.46,"ibm":150.64999}
{"date":"2017-05-12","quarter":"2017-2","year":"2017","apple":156.10001,"microsoft":68.38,"ibm":150.36999}
{"date":"2017-05-15","quarter":"2017-2","year":"2017","apple":155.7,"microsoft":68.43,"ibm":151.51}
{"date":"2017-05-16","quarter":"2017-2","year":"2017","apple":155.47,"microsoft":69.41,"ibm":153.67999}
{"date":"2017-05-17","quarter":"2017-2","year":"2017","apple":150.25,"microsoft":67.48,"ibm":150.92999}
{"date":"2017-05-18","quarter":"2017-2","year":"2017","apple":152.53999,"microsoft":67.71,"ibm":150.78}
{"date":"2017-05-19","quarter":"2017-2","year":"2017","apple":153.06,"microsoft":67.69,"ibm":151.98}
{"date":"2017-05-22","quarter":"2017-2","year":"2017","apple":153.99,"microsoft":68.45,"ibm":152.64}
{"date":"2017-05-23","quarter":"2017-2","year":"2017","apple":153.8,"microsoft":68.68,"ibm":152.03}
{"date":"2017-05-24","quarter":"2017-2","year":"2017","apple":153.34,"microsoft":68.77,"ibm":152.51}
{"date":"2017-05-25","quarter":"2017-2","year":"2017","apple":153.86999,"microsoft":69.62,"ibm":153.2}
{"date":"2017-05-26","quarter":"2017-2","year":"2017","apple":153.61,"microsoft":69.96,"ibm":152.49}
{"date":"2017-05-30","quarter":"2017-2","year":"2017","apple":153.67,"microsoft":70.41,"ibm":151.73}
{"date":"2017-05-31","quarter":"2017-2","year":"2017","apple":152.76,"microsoft":69.84,"ibm":152.63001}
{"date":"2017-06-01","quarter":"2017-2","year":"2017","apple":153.17999,"microsoft":70.1,"ibm":152.67}
{"date":"2017-06-02","quarter":"2017-2","year":"2017","apple":155.45,"microsoft":71.76,"ibm":152.05}
{"date":"2017-06-05","quarter":"2017-2","year":"2017","apple":153.92999,"microsoft":72.28,"ibm":152.41}
{"date":"2017-06-06","quarter":"2017-2","year":"2017","apple":154.45,"microsoft":72.52,"ibm":152.36999}
{"date":"2017-06-07","quarter":"2017-2","year":"2017","apple":155.36999,"microsoft":72.39,"ibm":150.98}
{"date":"2017-06-08","quarter":"2017-2","year":"2017","apple":154.99,"microsoft":71.95,"ibm":152.10001}
{"date":"2017-06-09","quarter":"2017-2","year":"2017","apple":148.98,"microsoft":70.32,"ibm":154.10001}
{"date":"2017-06-12","quarter":"2017-2","year":"2017","apple":145.42,"microsoft":69.78,"ibm":155.17999}
{"date":"2017-06-13","quarter":"2017-2","year":"2017","apple":146.59,"microsoft":70.65,"ibm":154.25}
{"date":"2017-06-14","quarter":"2017-2","year":"2017","apple":145.16,"microsoft":70.27,"ibm":153.81}
{"date":"2017-06-15","quarter":"2017-2","year":"2017","apple":144.28999,"microsoft":69.9,"ibm":154.22}
{"date":"2017-06-16","quarter":"2017-2","year":"2017","apple":142.27,"microsoft":70,"ibm":155.38001}
{"date":"2017-06-19","quarter":"2017-2","year":"2017","apple":146.34,"microsoft":70.87,"ibm":154.84}
{"date":"2017-06-20","quarter":"2017-2","year":"2017","apple":145.01,"microsoft":69.91,"ibm":154.95}
{"date":"2017-06-21","quarter":"2017-2","year":"2017","apple":145.86999,"microsoft":70.27,"ibm":153.78999}
{"date":"2017-06-22","quarter":"2017-2","year":"2017","apple":145.63001,"microsoft":70.26,"ibm":154.39999}
{"date":"2017-06-23","quarter":"2017-2","year":"2017","apple":146.28,"microsoft":71.21,"ibm":154.11}
{"date":"2017-06-26","quarter":"2017-2","year":"2017","apple":145.82001,"microsoft":70.53,"ibm":155.23}
{"date":"2017-06-27","quarter":"2017-2","year":"2017","apple":143.73,"microsoft":69.21,"ibm":154.75}
{"date":"2017-06-28","quarter":"2017-2","year":"2017","apple":145.83,"microsoft":69.8,"ibm":155.32001}
{"date":"2017-06-29","quarter":"2017-2","year":"2017","apple":143.67999,"microsoft":68.49,"ibm":154.13001}
{"date":"2017-06-30","quarter":"2017-2","year":"2017","apple":144.02,"microsoft":68.93,"ibm":153.83}
{"date":"2017-07-03","quarter":"2017-3","year":"2017","apple":143.5,"microsoft":68.17,"ibm":155.58}
{"date":"2017-07-05","quarter":"2017-3","year":"2017","apple":144.09,"microsoft":69.08,"ibm":153.67}
{"date":"2017-07-06","quarter":"2017-3","year":"2017","apple":142.73,"microsoft":68.57,"ibm":152.36}
{"date":"2017-07-07","quarter":"2017-3","year":"2017","apple":144.17999,"microsoft":69.46,"ibm":152.94}
{"date":"2017-07-10","quarter":"2017-3","year":"2017","apple":145.06,"microsoft":69.98,"ibm":153.42}
{"date":"2017-07-11","quarter":"2017-3","year":"2017","apple":145.53,"microsoft":69.99,"ibm":153.19}
{"date":"2017-07-12","quarter":"2017-3","year":"2017","apple":145.74,"microsoft":71.15,"ibm":153.7}
{"date":"2017-07-13","quarter":"2017-3","year":"2017","apple":147.77,"microsoft":71.77,"ibm":153.63001}
{"date":"2017-07-14","quarter":"2017-3","year":"2017","apple":149.03999,"microsoft":72.78,"ibm":154.24}
{"date":"2017-07-17","quarter":"2017-3","year":"2017","apple":149.56,"microsoft":73.35,"ibm":153.01}
{"date":"2017-07-18","quarter":"2017-3","year":"2017","apple":150.08,"microsoft":73.3,"ibm":154}
{"date":"2017-07-19","quarter":"2017-3","year":"2017","apple":151.02,"microsoft":73.86,"ibm":147.53}
{"date":"2017-07-20","quarter":"2017-3","year":"2017","apple":150.34,"microsoft":74.22,"ibm":147.66}
{"date":"2017-07-21","quarter":"2017-3","year":"2017","apple":150.27,"microsoft":73.79,"ibm":147.08}
{"date":"2017-07-24","quarter":"2017-3","year":"2017","apple":152.09,"microsoft":73.6,"ibm":145.99}
{"date":"2017-07-25","quarter":"2017-3","year":"2017","apple":152.74,"microsoft":74.19,"ibm":146.19}
{"date":"2017-07-26","quarter":"2017-3","year":"2017","apple":153.46001,"microsoft":74.05,"ibm":145.36}
{"date":"2017-07-27","quarter":"2017-3","year":"2017","apple":150.56,"microsoft":73.16,"ibm":145.07001}
{"date":"2017-07-28","quarter":"2017-3","year":"2017","apple":149.5,"microsoft":73.04,"ibm":144.28999}
{"date":"2017-07-31","quarter":"2017-3","year":"2017","apple":148.73,"microsoft":72.7,"ibm":144.67}
{"date":"2017-08-01","quarter":"2017-3","year":"2017","apple":150.05,"microsoft":72.58,"ibm":145.3}
{"date":"2017-08-02","quarter":"2017-3","year":"2017","apple":157.14,"microsoft":72.26,"ibm":144.45}
{"date":"2017-08-03","quarter":"2017-3","year":"2017","apple":155.57001,"microsoft":72.15,"ibm":144.94}
{"date":"2017-08-04","quarter":"2017-3","year":"2017","apple":156.39,"microsoft":72.68,"ibm":145.16}
{"date":"2017-08-07","quarter":"2017-3","year":"2017","apple":158.81,"microsoft":72.4,"ibm":143.47}
{"date":"2017-08-08","quarter":"2017-3","year":"2017","apple":160.08,"microsoft":72.79,"ibm":142.11}
{"date":"2017-08-09","quarter":"2017-3","year":"2017","apple":161.06,"microsoft":72.47,"ibm":141.77}
{"date":"2017-08-10","quarter":"2017-3","year":"2017","apple":155.32001,"microsoft":71.41,"ibm":141.84}
{"date":"2017-08-11","quarter":"2017-3","year":"2017","apple":157.48,"microsoft":72.5,"ibm":141.84}
{"date":"2017-08-14","quarter":"2017-3","year":"2017","apple":159.85001,"microsoft":73.59,"ibm":142.32001}
{"date":"2017-08-15","quarter":"2017-3","year":"2017","apple":161.60001,"microsoft":73.22,"ibm":142.07001}
{"date":"2017-08-16","quarter":"2017-3","year":"2017","apple":160.95,"microsoft":73.65,"ibm":142.5}
{"date":"2017-08-17","quarter":"2017-3","year":"2017","apple":157.86,"microsoft":72.4,"ibm":140.7}
{"date":"2017-08-18","quarter":"2017-3","year":"2017","apple":157.5,"microsoft":72.49,"ibm":139.7}
{"date":"2017-08-21","quarter":"2017-3","year":"2017","apple":157.21001,"microsoft":72.15,"ibm":140.33}
{"date":"2017-08-22","quarter":"2017-3","year":"2017","apple":159.78,"microsoft":73.16,"ibm":141.01}
{"date":"2017-08-23","quarter":"2017-3","year":"2017","apple":159.98,"microsoft":72.72,"ibm":142.14}
{"date":"2017-08-24","quarter":"2017-3","year":"2017","apple":159.27,"microsoft":72.69,"ibm":142.94}
{"date":"2017-08-25","quarter":"2017-3","year":"2017","apple":159.86,"microsoft":72.82,"ibm":143.74}
{"date":"2017-08-28","quarter":"2017-3","year":"2017","apple":161.47,"microsoft":72.83,"ibm":142.51}
{"date":"2017-08-29","quarter":"2017-3","year":"2017","apple":162.91,"microsoft":73.05,"ibm":143.14}
{"date":"2017-08-30","quarter":"2017-3","year":"2017","apple":163.35001,"microsoft":74.01,"ibm":142.56}
{"date":"2017-08-31","quarter":"2017-3","year":"2017","apple":164,"microsoft":74.77,"ibm":143.03}
{"date":"2017-09-01","quarter":"2017-3","year":"2017","apple":164.05,"microsoft":73.94,"ibm":144.08}
{"date":"2017-09-05","quarter":"2017-3","year":"2017","apple":162.08,"microsoft":73.61,"ibm":143.03999}
{"date":"2017-09-06","quarter":"2017-3","year":"2017","apple":161.91,"microsoft":73.4,"ibm":143.82001}
{"date":"2017-09-07","quarter":"2017-3","year":"2017","apple":161.26,"microsoft":74.34,"ibm":142.89999}
{"date":"2017-09-08","quarter":"2017-3","year":"2017","apple":158.63001,"microsoft":73.98,"ibm":142.45}
{"date":"2017-09-11","quarter":"2017-3","year":"2017","apple":161.5,"microsoft":74.76,"ibm":144.86}
{"date":"2017-09-12","quarter":"2017-3","year":"2017","apple":160.86,"microsoft":74.68,"ibm":145.76}
{"date":"2017-09-13","quarter":"2017-3","year":"2017","apple":159.64999,"microsoft":75.21,"ibm":145.99}
{"date":"2017-09-14","quarter":"2017-3","year":"2017","apple":158.28,"microsoft":74.77,"ibm":145.53999}
{"date":"2017-09-15","quarter":"2017-3","year":"2017","apple":159.88001,"microsoft":75.31,"ibm":144.82001}
{"date":"2017-09-18","quarter":"2017-3","year":"2017","apple":158.67,"microsoft":75.16,"ibm":144.55}
{"date":"2017-09-19","quarter":"2017-3","year":"2017","apple":158.73,"microsoft":75.44,"ibm":144.39}
{"date":"2017-09-20","quarter":"2017-3","year":"2017","apple":156.07001,"microsoft":74.94,"ibm":145.88001}
{"date":"2017-09-21","quarter":"2017-3","year":"2017","apple":153.39,"microsoft":74.21,"ibm":145.26}
{"date":"2017-09-22","quarter":"2017-3","year":"2017","apple":151.89,"microsoft":74.41,"ibm":145.13001}
{"date":"2017-09-25","quarter":"2017-3","year":"2017","apple":150.55,"microsoft":73.26,"ibm":145.86999}
{"date":"2017-09-26","quarter":"2017-3","year":"2017","apple":153.14,"microsoft":73.26,"ibm":146.56}
{"date":"2017-09-27","quarter":"2017-3","year":"2017","apple":154.23,"microsoft":73.85,"ibm":145.66}
{"date":"2017-09-28","quarter":"2017-3","year":"2017","apple":153.28,"microsoft":73.87,"ibm":145.66}
{"date":"2017-09-29","quarter":"2017-3","year":"2017","apple":154.11999,"microsoft":74.49,"ibm":145.08}
{"date":"2017-10-02","quarter":"2017-4","year":"2017","apple":153.81,"microsoft":74.61,"ibm":146.66}
{"date":"2017-10-03","quarter":"2017-4","year":"2017","apple":154.48,"microsoft":74.26,"ibm":146.78}
{"date":"2017-10-04","quarter":"2017-4","year":"2017","apple":153.48,"microsoft":74.69,"ibm":146.48}
{"date":"2017-10-05","quarter":"2017-4","year":"2017","apple":155.39,"microsoft":75.97,"ibm":146.72}
{"date":"2017-10-06","quarter":"2017-4","year":"2017","apple":155.3,"microsoft":76,"ibm":146.48}
{"date":"2017-10-09","quarter":"2017-4","year":"2017","apple":155.84,"microsoft":76.29,"ibm":147.39}
{"date":"2017-10-10","quarter":"2017-4","year":"2017","apple":155.89999,"microsoft":76.29,"ibm":148.5}
{"date":"2017-10-11","quarter":"2017-4","year":"2017","apple":156.55,"microsoft":76.42,"ibm":147.61999}
{"date":"2017-10-12","quarter":"2017-4","year":"2017","apple":156,"microsoft":77.12,"ibm":147.03}
{"date":"2017-10-13","quarter":"2017-4","year":"2017","apple":156.99,"microsoft":77.49,"ibm":147.10001}
{"date":"2017-10-16","quarter":"2017-4","year":"2017","apple":159.88001,"microsoft":77.65,"ibm":146.83}
{"date":"2017-10-17","quarter":"2017-4","year":"2017","apple":160.47,"microsoft":77.59,"ibm":146.53999}
{"date":"2017-10-18","quarter":"2017-4","year":"2017","apple":159.76,"microsoft":77.61,"ibm":159.53}
{"date":"2017-10-19","quarter":"2017-4","year":"2017","apple":155.98,"microsoft":77.91,"ibm":160.89999}
{"date":"2017-10-20","quarter":"2017-4","year":"2017","apple":156.25,"microsoft":78.81,"ibm":162.07001}
{"date":"2017-10-23","quarter":"2017-4","year":"2017","apple":156.17,"microsoft":78.83,"ibm":159.55}
{"date":"2017-10-24","quarter":"2017-4","year":"2017","apple":157.10001,"microsoft":78.86,"ibm":155.88001}
{"date":"2017-10-25","quarter":"2017-4","year":"2017","apple":156.41,"microsoft":78.63,"ibm":153.5}
{"date":"2017-10-26","quarter":"2017-4","year":"2017","apple":157.41,"microsoft":78.76,"ibm":153.60001}
{"date":"2017-10-27","quarter":"2017-4","year":"2017","apple":163.05,"microsoft":83.81,"ibm":153.67999}
{"date":"2017-10-30","quarter":"2017-4","year":"2017","apple":166.72,"microsoft":83.89,"ibm":154.36}
{"date":"2017-10-31","quarter":"2017-4","year":"2017","apple":169.03999,"microsoft":83.18,"ibm":154.06}
{"date":"2017-11-01","quarter":"2017-4","year":"2017","apple":166.89,"microsoft":83.18,"ibm":154.03}
{"date":"2017-11-02","quarter":"2017-4","year":"2017","apple":168.11,"microsoft":84.05,"ibm":153.35001}
{"date":"2017-11-03","quarter":"2017-4","year":"2017","apple":172.5,"microsoft":84.14,"ibm":151.58}
{"date":"2017-11-06","quarter":"2017-4","year":"2017","apple":174.25,"microsoft":84.47,"ibm":150.84}
{"date":"2017-11-07","quarter":"2017-4","year":"2017","apple":174.81,"microsoft":84.27,"ibm":151.35001}
{"date":"2017-11-08","quarter":"2017-4","year":"2017","apple":176.24,"microsoft":84.56,"ibm":151.57001}
{"date":"2017-11-09","quarter":"2017-4","year":"2017","apple":175.88001,"microsoft":84.09,"ibm":150.3}
{"date":"2017-11-10","quarter":"2017-4","year":"2017","apple":174.67,"microsoft":83.87,"ibm":149.16}
{"date":"2017-11-13","quarter":"2017-4","year":"2017","apple":173.97,"microsoft":83.93,"ibm":148.39999}
{"date":"2017-11-14","quarter":"2017-4","year":"2017","apple":171.34,"microsoft":84.05,"ibm":148.89}
{"date":"2017-11-15","quarter":"2017-4","year":"2017","apple":169.08,"microsoft":82.98,"ibm":147.10001}
{"date":"2017-11-16","quarter":"2017-4","year":"2017","apple":171.10001,"microsoft":83.2,"ibm":149.11999}
{"date":"2017-11-17","quarter":"2017-4","year":"2017","apple":170.14999,"microsoft":82.4,"ibm":148.97}
{"date":"2017-11-20","quarter":"2017-4","year":"2017","apple":169.98,"microsoft":82.53,"ibm":150.51}
{"date":"2017-11-21","quarter":"2017-4","year":"2017","apple":173.14,"microsoft":83.72,"ibm":151.95}
{"date":"2017-11-22","quarter":"2017-4","year":"2017","apple":174.96001,"microsoft":83.11,"ibm":151.77}
{"date":"2017-11-24","quarter":"2017-4","year":"2017","apple":174.97,"microsoft":83.26,"ibm":151.84}
{"date":"2017-11-27","quarter":"2017-4","year":"2017","apple":174.09,"microsoft":83.87,"ibm":151.98}
{"date":"2017-11-28","quarter":"2017-4","year":"2017","apple":173.07001,"microsoft":84.88,"ibm":152.47}
{"date":"2017-11-29","quarter":"2017-4","year":"2017","apple":169.48,"microsoft":83.34,"ibm":153.55}
{"date":"2017-11-30","quarter":"2017-4","year":"2017","apple":171.85001,"microsoft":84.17,"ibm":153.97}
{"date":"2017-12-01","quarter":"2017-4","year":"2017","apple":171.05,"microsoft":84.26,"ibm":154.76}
{"date":"2017-12-04","quarter":"2017-4","year":"2017","apple":169.8,"microsoft":81.08,"ibm":156.46001}
{"date":"2017-12-05","quarter":"2017-4","year":"2017","apple":169.64,"microsoft":81.59,"ibm":155.35001}
{"date":"2017-12-06","quarter":"2017-4","year":"2017","apple":169.01,"microsoft":82.78,"ibm":154.10001}
{"date":"2017-12-07","quarter":"2017-4","year":"2017","apple":169.32001,"microsoft":82.49,"ibm":153.57001}
{"date":"2017-12-08","quarter":"2017-4","year":"2017","apple":169.36999,"microsoft":84.16,"ibm":154.81}
{"date":"2017-12-11","quarter":"2017-4","year":"2017","apple":172.67,"microsoft":85.23,"ibm":155.41}
{"date":"2017-12-12","quarter":"2017-4","year":"2017","apple":171.7,"microsoft":85.58,"ibm":156.74}
{"date":"2017-12-13","quarter":"2017-4","year":"2017","apple":172.27,"microsoft":85.35,"ibm":153.91}
{"date":"2017-12-14","quarter":"2017-4","year":"2017","apple":172.22,"microsoft":84.69,"ibm":154}
{"date":"2017-12-15","quarter":"2017-4","year":"2017","apple":173.97,"microsoft":86.85,"ibm":152.5}
{"date":"2017-12-18","quarter":"2017-4","year":"2017","apple":176.42,"microsoft":86.38,"ibm":153.33}
{"date":"2017-12-19","quarter":"2017-4","year":"2017","apple":174.53999,"microsoft":85.83,"ibm":153.23}
{"date":"2017-12-20","quarter":"2017-4","year":"2017","apple":174.35001,"microsoft":85.52,"ibm":152.95}
{"date":"2017-12-21","quarter":"2017-4","year":"2017","apple":175.01,"microsoft":85.5,"ibm":151.5}
{"date":"2017-12-22","quarter":"2017-4","year":"2017","apple":175.01,"microsoft":85.51,"ibm":152.5}
{"date":"2017-12-26","quarter":"2017-4","year":"2017","apple":170.57001,"microsoft":85.4,"ibm":152.83}
{"date":"2017-12-27","quarter":"2017-4","year":"2017","apple":170.60001,"microsoft":85.71,"ibm":153.13001}
{"date":"2017-12-28","quarter":"2017-4","year":"2017","apple":171.08,"microsoft":85.72,"ibm":154.03999}
{"date":"2017-12-29","quarter":"2017-4","year":"2017","apple":169.23,"microsoft":85.54,"ibm":153.42}
{"date":"2018-01-02","quarter":"2018-1","year":"2018","apple":172.26,"microsoft":85.95,"ibm":154.25}
{"date":"2018-01-03","quarter":"2018-1","year":"2018","apple":172.23,"microsoft":86.35,"ibm":158.49}
{"date":"2018-01-04","quarter":"2018-1","year":"2018","apple":173.03,"microsoft":87.11,"ibm":161.7}
{"date":"2018-01-05","quarter":"2018-1","year":"2018","apple":175,"microsoft":88.19,"ibm":162.49}
{"date":"2018-01-08","quarter":"2018-1","year":"2018","apple":174.35001,"microsoft":88.28,"ibm":163.47}
{"date":"2018-01-09","quarter":"2018-1","year":"2018","apple":174.33,"microsoft":88.22,"ibm":163.83}
{"date":"2018-01-10","quarter":"2018-1","year":"2018","apple":174.28999,"microsoft":87.82,"ibm":164.17999}
{"date":"2018-01-11","quarter":"2018-1","year":"2018","apple":175.28,"microsoft":88.08,"ibm":164.2}
{"date":"2018-01-12","quarter":"2018-1","year":"2018","apple":177.09,"microsoft":89.6,"ibm":163.14}
{"date":"2018-01-16","quarter":"2018-1","year":"2018","apple":176.19,"microsoft":88.35,"ibm":163.85001}
{"date":"2018-01-17","quarter":"2018-1","year":"2018","apple":179.10001,"microsoft":90.14,"ibm":168.64999}
{"date":"2018-01-18","quarter":"2018-1","year":"2018","apple":179.26,"microsoft":90.1,"ibm":169.11999}
{"date":"2018-01-19","quarter":"2018-1","year":"2018","apple":178.46001,"microsoft":90,"ibm":162.36999}
{"date":"2018-01-22","quarter":"2018-1","year":"2018","apple":177,"microsoft":91.61,"ibm":162.60001}
{"date":"2018-01-23","quarter":"2018-1","year":"2018","apple":177.03999,"microsoft":91.9,"ibm":166.25}
{"date":"2018-01-24","quarter":"2018-1","year":"2018","apple":174.22,"microsoft":91.82,"ibm":165.36999}
{"date":"2018-01-25","quarter":"2018-1","year":"2018","apple":171.11,"microsoft":92.33,"ibm":165.47}
{"date":"2018-01-26","quarter":"2018-1","year":"2018","apple":171.51,"microsoft":94.06,"ibm":167.34}
{"date":"2018-01-29","quarter":"2018-1","year":"2018","apple":167.96001,"microsoft":93.92,"ibm":166.8}
{"date":"2018-01-30","quarter":"2018-1","year":"2018","apple":166.97,"microsoft":92.74,"ibm":163.61999}
{"date":"2018-01-31","quarter":"2018-1","year":"2018","apple":167.42999,"microsoft":95.01,"ibm":163.7}
{"date":"2018-02-01","quarter":"2018-1","year":"2018","apple":167.78,"microsoft":94.26,"ibm":162.39999}
{"date":"2018-02-02","quarter":"2018-1","year":"2018","apple":160.5,"microsoft":91.78,"ibm":159.03}
{"date":"2018-02-05","quarter":"2018-1","year":"2018","apple":156.49,"microsoft":88,"ibm":152.53}
{"date":"2018-02-06","quarter":"2018-1","year":"2018","apple":163.03,"microsoft":91.33,"ibm":155.34}
{"date":"2018-02-07","quarter":"2018-1","year":"2018","apple":159.53999,"microsoft":89.61,"ibm":153.85001}
{"date":"2018-02-08","quarter":"2018-1","year":"2018","apple":155.14999,"microsoft":85.01,"ibm":147.59}
{"date":"2018-02-09","quarter":"2018-1","year":"2018","apple":156.41,"microsoft":88.18,"ibm":149.51}
{"date":"2018-02-12","quarter":"2018-1","year":"2018","apple":162.71001,"microsoft":89.13,"ibm":151.39999}
{"date":"2018-02-13","quarter":"2018-1","year":"2018","apple":164.34,"microsoft":89.83,"ibm":150.75}
{"date":"2018-02-14","quarter":"2018-1","year":"2018","apple":167.36999,"microsoft":90.81,"ibm":154.76}
{"date":"2018-02-15","quarter":"2018-1","year":"2018","apple":172.99,"microsoft":92.66,"ibm":156.01}
{"date":"2018-02-16","quarter":"2018-1","year":"2018","apple":172.42999,"microsoft":92,"ibm":156.17999}
{"date":"2018-02-20","quarter":"2018-1","year":"2018","apple":171.85001,"microsoft":92.72,"ibm":155.16}
{"date":"2018-02-21","quarter":"2018-1","year":"2018","apple":171.07001,"microsoft":91.49,"ibm":153.96001}
{"date":"2018-02-22","quarter":"2018-1","year":"2018","apple":172.5,"microsoft":91.73,"ibm":153.17999}
{"date":"2018-02-23","quarter":"2018-1","year":"2018","apple":175.5,"microsoft":94.06,"ibm":155.52}
{"date":"2018-02-26","quarter":"2018-1","year":"2018","apple":178.97,"microsoft":95.42,"ibm":158.58}
{"date":"2018-02-27","quarter":"2018-1","year":"2018","apple":178.39,"microsoft":94.2,"ibm":156.55}
{"date":"2018-02-28","quarter":"2018-1","year":"2018","apple":178.11999,"microsoft":93.77,"ibm":155.83}
{"date":"2018-03-01","quarter":"2018-1","year":"2018","apple":175,"microsoft":92.85,"ibm":153.81}
{"date":"2018-03-02","quarter":"2018-1","year":"2018","apple":176.21001,"microsoft":93.05,"ibm":154.49}
{"date":"2018-03-05","quarter":"2018-1","year":"2018","apple":176.82001,"microsoft":93.64,"ibm":156.95}
{"date":"2018-03-06","quarter":"2018-1","year":"2018","apple":176.67,"microsoft":93.32,"ibm":155.72}
{"date":"2018-03-07","quarter":"2018-1","year":"2018","apple":175.03,"microsoft":93.86,"ibm":158.32001}
{"date":"2018-03-08","quarter":"2018-1","year":"2018","apple":176.94,"microsoft":94.43,"ibm":156.21001}
{"date":"2018-03-09","quarter":"2018-1","year":"2018","apple":179.98,"microsoft":96.54,"ibm":159.31}
{"date":"2018-03-12","quarter":"2018-1","year":"2018","apple":181.72,"microsoft":96.77,"ibm":160.26}
{"date":"2018-03-13","quarter":"2018-1","year":"2018","apple":179.97,"microsoft":94.41,"ibm":159.32001}
{"date":"2018-03-14","quarter":"2018-1","year":"2018","apple":178.44,"microsoft":93.85,"ibm":158.11999}
{"date":"2018-03-15","quarter":"2018-1","year":"2018","apple":178.64999,"microsoft":94.18,"ibm":159.61}
{"date":"2018-03-16","quarter":"2018-1","year":"2018","apple":178.02,"microsoft":94.6,"ibm":160.26}
{"date":"2018-03-19","quarter":"2018-1","year":"2018","apple":175.3,"microsoft":92.89,"ibm":157.35001}
{"date":"2018-03-20","quarter":"2018-1","year":"2018","apple":175.24,"microsoft":93.13,"ibm":156.2}
{"date":"2018-03-21","quarter":"2018-1","year":"2018","apple":171.27,"microsoft":92.48,"ibm":156.69}
{"date":"2018-03-22","quarter":"2018-1","year":"2018","apple":168.85001,"microsoft":89.79,"ibm":152.09}
{"date":"2018-03-23","quarter":"2018-1","year":"2018","apple":164.94,"microsoft":87.18,"ibm":148.89}
{"date":"2018-03-26","quarter":"2018-1","year":"2018","apple":172.77,"microsoft":93.78,"ibm":153.36999}
{"date":"2018-03-27","quarter":"2018-1","year":"2018","apple":168.34,"microsoft":89.47,"ibm":151.91}
{"date":"2018-03-28","quarter":"2018-1","year":"2018","apple":166.48,"microsoft":89.39,"ibm":152.52}
{"date":"2018-03-29","quarter":"2018-1","year":"2018","apple":167.78,"microsoft":91.27,"ibm":153.42999}
{"date":"2018-04-02","quarter":"2018-2","year":"2018","apple":166.67999,"microsoft":88.52,"ibm":150.07001}
{"date":"2018-04-03","quarter":"2018-2","year":"2018","apple":168.39,"microsoft":89.71,"ibm":149.85001}
{"date":"2018-04-04","quarter":"2018-2","year":"2018","apple":171.61,"microsoft":92.33,"ibm":154.11999}
{"date":"2018-04-05","quarter":"2018-2","year":"2018","apple":172.8,"microsoft":92.38,"ibm":154.03}
{"date":"2018-04-06","quarter":"2018-2","year":"2018","apple":168.38001,"microsoft":90.23,"ibm":150.57001}
{"date":"2018-04-09","quarter":"2018-2","year":"2018","apple":170.05,"microsoft":90.77,"ibm":152.69}
{"date":"2018-04-10","quarter":"2018-2","year":"2018","apple":173.25,"microsoft":92.88,"ibm":155.39}
{"date":"2018-04-11","quarter":"2018-2","year":"2018","apple":172.44,"microsoft":91.86,"ibm":155.36}
{"date":"2018-04-12","quarter":"2018-2","year":"2018","apple":174.14,"microsoft":93.58,"ibm":158.07001}
{"date":"2018-04-13","quarter":"2018-2","year":"2018","apple":174.73,"microsoft":93.08,"ibm":156.71001}
{"date":"2018-04-16","quarter":"2018-2","year":"2018","apple":175.82001,"microsoft":94.17,"ibm":157.89}
{"date":"2018-04-17","quarter":"2018-2","year":"2018","apple":178.24,"microsoft":96.07,"ibm":160.91}
{"date":"2018-04-18","quarter":"2018-2","year":"2018","apple":177.84,"microsoft":96.44,"ibm":148.78999}
{"date":"2018-04-19","quarter":"2018-2","year":"2018","apple":172.8,"microsoft":96.11,"ibm":147.7}
{"date":"2018-04-20","quarter":"2018-2","year":"2018","apple":165.72,"microsoft":95,"ibm":144.89999}
{"date":"2018-04-23","quarter":"2018-2","year":"2018","apple":165.24,"microsoft":95.35,"ibm":145.86}
{"date":"2018-04-24","quarter":"2018-2","year":"2018","apple":162.94,"microsoft":93.12,"ibm":145.56}
{"date":"2018-04-25","quarter":"2018-2","year":"2018","apple":163.64999,"microsoft":92.31,"ibm":145.94}
{"date":"2018-04-26","quarter":"2018-2","year":"2018","apple":164.22,"microsoft":94.26,"ibm":146.72}
{"date":"2018-04-27","quarter":"2018-2","year":"2018","apple":162.32001,"microsoft":95.82,"ibm":146.48}
{"date":"2018-04-30","quarter":"2018-2","year":"2018","apple":165.26,"microsoft":93.52,"ibm":144.96001}
{"date":"2018-05-01","quarter":"2018-2","year":"2018","apple":169.10001,"microsoft":95,"ibm":145}
{"date":"2018-05-02","quarter":"2018-2","year":"2018","apple":176.57001,"microsoft":93.51,"ibm":142.45}
{"date":"2018-05-03","quarter":"2018-2","year":"2018","apple":176.89,"microsoft":94.07,"ibm":141.99}
{"date":"2018-05-04","quarter":"2018-2","year":"2018","apple":183.83,"microsoft":95.16,"ibm":143.91}
{"date":"2018-05-07","quarter":"2018-2","year":"2018","apple":185.16,"microsoft":96.22,"ibm":143.22}
{"date":"2018-05-08","quarter":"2018-2","year":"2018","apple":186.05,"microsoft":95.81,"ibm":143}
{"date":"2018-05-09","quarter":"2018-2","year":"2018","apple":187.36,"microsoft":96.94,"ibm":142.61}
{"date":"2018-05-10","quarter":"2018-2","year":"2018","apple":190.03999,"microsoft":97.91,"ibm":144.24}
{"date":"2018-05-11","quarter":"2018-2","year":"2018","apple":188.59,"microsoft":97.7,"ibm":144.14}
{"date":"2018-05-14","quarter":"2018-2","year":"2018","apple":188.14999,"microsoft":98.03,"ibm":144.3}
{"date":"2018-05-15","quarter":"2018-2","year":"2018","apple":186.44,"microsoft":97.32,"ibm":143.74}
{"date":"2018-05-16","quarter":"2018-2","year":"2018","apple":188.17999,"microsoft":97.15,"ibm":144.63001}
{"date":"2018-05-17","quarter":"2018-2","year":"2018","apple":186.99,"microsoft":96.18,"ibm":144.5}
{"date":"2018-05-18","quarter":"2018-2","year":"2018","apple":186.31,"microsoft":96.36,"ibm":144.08}
{"date":"2018-05-21","quarter":"2018-2","year":"2018","apple":187.63001,"microsoft":97.6,"ibm":145.49}
{"date":"2018-05-22","quarter":"2018-2","year":"2018","apple":187.16,"microsoft":97.5,"ibm":145.09}
{"date":"2018-05-23","quarter":"2018-2","year":"2018","apple":188.36,"microsoft":98.66,"ibm":144.67}
{"date":"2018-05-24","quarter":"2018-2","year":"2018","apple":188.14999,"microsoft":98.31,"ibm":144.07001}
{"date":"2018-05-25","quarter":"2018-2","year":"2018","apple":188.58,"microsoft":98.36,"ibm":143.64}
{"date":"2018-05-29","quarter":"2018-2","year":"2018","apple":187.89999,"microsoft":98.01,"ibm":141.22}
{"date":"2018-05-30","quarter":"2018-2","year":"2018","apple":187.5,"microsoft":98.95,"ibm":142.61999}
{"date":"2018-05-31","quarter":"2018-2","year":"2018","apple":186.86999,"microsoft":98.84,"ibm":141.31}
{"date":"2018-06-01","quarter":"2018-2","year":"2018","apple":190.24,"microsoft":100.79,"ibm":141.95}
{"date":"2018-06-04","quarter":"2018-2","year":"2018","apple":191.83,"microsoft":101.67,"ibm":143.03999}
{"date":"2018-06-05","quarter":"2018-2","year":"2018","apple":193.31,"microsoft":102.19,"ibm":143.7}
{"date":"2018-06-06","quarter":"2018-2","year":"2018","apple":193.98,"microsoft":102.49,"ibm":144.71001}
{"date":"2018-06-07","quarter":"2018-2","year":"2018","apple":193.46001,"microsoft":100.88,"ibm":145.36}
{"date":"2018-06-08","quarter":"2018-2","year":"2018","apple":191.7,"microsoft":101.63,"ibm":146.14}
{"date":"2018-06-11","quarter":"2018-2","year":"2018","apple":191.23,"microsoft":101.05,"ibm":146.58}
{"date":"2018-06-12","quarter":"2018-2","year":"2018","apple":192.28,"microsoft":101.31,"ibm":146.86999}
{"date":"2018-06-13","quarter":"2018-2","year":"2018","apple":190.7,"microsoft":100.85,"ibm":146.35001}
{"date":"2018-06-14","quarter":"2018-2","year":"2018","apple":190.8,"microsoft":101.42,"ibm":145.2}
{"date":"2018-06-15","quarter":"2018-2","year":"2018","apple":188.84,"microsoft":100.13,"ibm":145.39}
{"date":"2018-06-18","quarter":"2018-2","year":"2018","apple":188.74,"microsoft":100.86,"ibm":144.48}
{"date":"2018-06-19","quarter":"2018-2","year":"2018","apple":185.69,"microsoft":100.86,"ibm":143.89999}
{"date":"2018-06-20","quarter":"2018-2","year":"2018","apple":186.5,"microsoft":101.87,"ibm":142.63001}
{"date":"2018-06-21","quarter":"2018-2","year":"2018","apple":185.46001,"microsoft":101.14,"ibm":141.25}
{"date":"2018-06-22","quarter":"2018-2","year":"2018","apple":184.92,"microsoft":100.41,"ibm":141.28}
{"date":"2018-06-25","quarter":"2018-2","year":"2018","apple":182.17,"microsoft":98.39,"ibm":138.78999}
{"date":"2018-06-26","quarter":"2018-2","year":"2018","apple":184.42999,"microsoft":99.08,"ibm":139.08}
{"date":"2018-06-27","quarter":"2018-2","year":"2018","apple":184.16,"microsoft":97.54,"ibm":137.48}
{"date":"2018-06-28","quarter":"2018-2","year":"2018","apple":185.5,"microsoft":98.63,"ibm":140.03999}
{"date":"2018-06-29","quarter":"2018-2","year":"2018","apple":185.11,"microsoft":98.61,"ibm":139.7}
{"date":"2018-07-02","quarter":"2018-3","year":"2018","apple":187.17999,"microsoft":100.01,"ibm":139.86}
{"date":"2018-07-03","quarter":"2018-3","year":"2018","apple":183.92,"microsoft":99.05,"ibm":139.57001}
{"date":"2018-07-05","quarter":"2018-3","year":"2018","apple":185.39999,"microsoft":99.76,"ibm":141.42999}
{"date":"2018-07-06","quarter":"2018-3","year":"2018","apple":187.97,"microsoft":101.16,"ibm":142.48}
{"date":"2018-07-09","quarter":"2018-3","year":"2018","apple":190.58,"microsoft":101.85,"ibm":144.39}
{"date":"2018-07-10","quarter":"2018-3","year":"2018","apple":190.35001,"microsoft":102.12,"ibm":144.71001}
{"date":"2018-07-11","quarter":"2018-3","year":"2018","apple":187.88001,"microsoft":101.98,"ibm":144.94}
{"date":"2018-07-12","quarter":"2018-3","year":"2018","apple":191.03,"microsoft":104.19,"ibm":146.45}
{"date":"2018-07-13","quarter":"2018-3","year":"2018","apple":191.33,"microsoft":105.43,"ibm":145.89999}
{"date":"2018-07-16","quarter":"2018-3","year":"2018","apple":190.91,"microsoft":104.91,"ibm":145.46001}
{"date":"2018-07-17","quarter":"2018-3","year":"2018","apple":191.45,"microsoft":105.95,"ibm":143.49}
{"date":"2018-07-18","quarter":"2018-3","year":"2018","apple":190.39999,"microsoft":105.12,"ibm":144.52}
{"date":"2018-07-19","quarter":"2018-3","year":"2018","apple":191.88001,"microsoft":104.4,"ibm":149.24}
{"date":"2018-07-20","quarter":"2018-3","year":"2018","apple":191.44,"microsoft":106.27,"ibm":146.35001}
{"date":"2018-07-23","quarter":"2018-3","year":"2018","apple":191.61,"microsoft":107.97,"ibm":145.7}
{"date":"2018-07-24","quarter":"2018-3","year":"2018","apple":193,"microsoft":107.66,"ibm":146.38001}
{"date":"2018-07-25","quarter":"2018-3","year":"2018","apple":194.82001,"microsoft":110.83,"ibm":146.61999}
{"date":"2018-07-26","quarter":"2018-3","year":"2018","apple":194.21001,"microsoft":109.62,"ibm":146.71001}
{"date":"2018-07-27","quarter":"2018-3","year":"2018","apple":190.98,"microsoft":107.68,"ibm":145.14999}
{"date":"2018-07-30","quarter":"2018-3","year":"2018","apple":189.91,"microsoft":105.37,"ibm":145.49}
{"date":"2018-07-31","quarter":"2018-3","year":"2018","apple":190.28999,"microsoft":106.08,"ibm":144.92999}
{"date":"2018-08-01","quarter":"2018-3","year":"2018","apple":201.5,"microsoft":106.28,"ibm":143.5}
{"date":"2018-08-02","quarter":"2018-3","year":"2018","apple":207.39,"microsoft":107.57,"ibm":142.96001}
{"date":"2018-08-03","quarter":"2018-3","year":"2018","apple":207.99,"microsoft":108.04,"ibm":147.7}
{"date":"2018-08-06","quarter":"2018-3","year":"2018","apple":209.07001,"microsoft":108.13,"ibm":146.03}
{"date":"2018-08-07","quarter":"2018-3","year":"2018","apple":207.11,"microsoft":108.88,"ibm":147.01}
{"date":"2018-08-08","quarter":"2018-3","year":"2018","apple":207.25,"microsoft":109.49,"ibm":146.89}
{"date":"2018-08-09","quarter":"2018-3","year":"2018","apple":208.88001,"microsoft":109.67,"ibm":144.77}
{"date":"2018-08-10","quarter":"2018-3","year":"2018","apple":207.53,"microsoft":109,"ibm":144.48}
{"date":"2018-08-13","quarter":"2018-3","year":"2018","apple":208.86999,"microsoft":108.21,"ibm":142.71001}
{"date":"2018-08-14","quarter":"2018-3","year":"2018","apple":209.75,"microsoft":109.56,"ibm":143.36}
{"date":"2018-08-15","quarter":"2018-3","year":"2018","apple":210.24,"microsoft":107.66,"ibm":143.91}
{"date":"2018-08-16","quarter":"2018-3","year":"2018","apple":213.32001,"microsoft":107.64,"ibm":145.34}
{"date":"2018-08-17","quarter":"2018-3","year":"2018","apple":217.58,"microsoft":107.58,"ibm":146.06}
{"date":"2018-08-20","quarter":"2018-3","year":"2018","apple":215.46001,"microsoft":106.87,"ibm":146.51}
{"date":"2018-08-21","quarter":"2018-3","year":"2018","apple":215.03999,"microsoft":105.98,"ibm":145.97}
{"date":"2018-08-22","quarter":"2018-3","year":"2018","apple":215.05,"microsoft":107.06,"ibm":145.24}
{"date":"2018-08-23","quarter":"2018-3","year":"2018","apple":215.49,"microsoft":107.56,"ibm":145.36999}
{"date":"2018-08-24","quarter":"2018-3","year":"2018","apple":216.16,"microsoft":108.4,"ibm":146.03999}
{"date":"2018-08-27","quarter":"2018-3","year":"2018","apple":217.94,"microsoft":109.6,"ibm":146.69}
{"date":"2018-08-28","quarter":"2018-3","year":"2018","apple":219.7,"microsoft":110.26,"ibm":146.59}
{"date":"2018-08-29","quarter":"2018-3","year":"2018","apple":222.98,"microsoft":112.02,"ibm":147.53999}
{"date":"2018-08-30","quarter":"2018-3","year":"2018","apple":225.03,"microsoft":111.95,"ibm":145.92999}
{"date":"2018-08-31","quarter":"2018-3","year":"2018","apple":227.63001,"microsoft":112.33,"ibm":146.48}
{"date":"2018-09-04","quarter":"2018-3","year":"2018","apple":228.36,"microsoft":111.71,"ibm":145.67999}
{"date":"2018-09-05","quarter":"2018-3","year":"2018","apple":226.86999,"microsoft":108.49,"ibm":146.66}
{"date":"2018-09-06","quarter":"2018-3","year":"2018","apple":223.10001,"microsoft":108.74,"ibm":146.39}
{"date":"2018-09-07","quarter":"2018-3","year":"2018","apple":221.3,"microsoft":108.21,"ibm":145.45}
{"date":"2018-09-10","quarter":"2018-3","year":"2018","apple":218.33,"microsoft":109.38,"ibm":145.64999}
{"date":"2018-09-11","quarter":"2018-3","year":"2018","apple":223.85001,"microsoft":111.24,"ibm":146.49}
{"date":"2018-09-12","quarter":"2018-3","year":"2018","apple":221.07001,"microsoft":111.71,"ibm":146.57001}
{"date":"2018-09-13","quarter":"2018-3","year":"2018","apple":226.41,"microsoft":112.91,"ibm":148.95}
{"date":"2018-09-14","quarter":"2018-3","year":"2018","apple":223.84,"microsoft":113.37,"ibm":148.33}
{"date":"2018-09-17","quarter":"2018-3","year":"2018","apple":217.88001,"microsoft":112.14,"ibm":147.94}
{"date":"2018-09-18","quarter":"2018-3","year":"2018","apple":218.24,"microsoft":113.21,"ibm":148.56}
{"date":"2018-09-19","quarter":"2018-3","year":"2018","apple":218.36999,"microsoft":111.7,"ibm":149.06}
{"date":"2018-09-20","quarter":"2018-3","year":"2018","apple":220.03,"microsoft":113.57,"ibm":151.14999}
{"date":"2018-09-21","quarter":"2018-3","year":"2018","apple":217.66,"microsoft":114.26,"ibm":151.35001}
{"date":"2018-09-24","quarter":"2018-3","year":"2018","apple":220.78999,"microsoft":114.67,"ibm":150.03}
{"date":"2018-09-25","quarter":"2018-3","year":"2018","apple":222.19,"microsoft":114.45,"ibm":148.91}
{"date":"2018-09-26","quarter":"2018-3","year":"2018","apple":220.42,"microsoft":113.98,"ibm":151.61}
{"date":"2018-09-27","quarter":"2018-3","year":"2018","apple":224.95,"microsoft":114.41,"ibm":151.5}
{"date":"2018-09-28","quarter":"2018-3","year":"2018","apple":225.74,"microsoft":114.37,"ibm":151.21001}
{"date":"2018-10-01","quarter":"2018-4","year":"2018","apple":227.26,"microsoft":115.61,"ibm":153}
{"date":"2018-10-02","quarter":"2018-4","year":"2018","apple":229.28,"microsoft":115.15,"ibm":153.75}
{"date":"2018-10-03","quarter":"2018-4","year":"2018","apple":232.07001,"microsoft":115.17,"ibm":153.22}
{"date":"2018-10-04","quarter":"2018-4","year":"2018","apple":227.99,"microsoft":112.79,"ibm":151.31}
{"date":"2018-10-05","quarter":"2018-4","year":"2018","apple":224.28999,"microsoft":112.13,"ibm":149.03}
{"date":"2018-10-08","quarter":"2018-4","year":"2018","apple":223.77,"microsoft":110.85,"ibm":148.39}
{"date":"2018-10-09","quarter":"2018-4","year":"2018","apple":226.86999,"microsoft":112.26,"ibm":147.24}
{"date":"2018-10-10","quarter":"2018-4","year":"2018","apple":216.36,"microsoft":106.16,"ibm":142.69}
{"date":"2018-10-11","quarter":"2018-4","year":"2018","apple":214.45,"microsoft":105.91,"ibm":139.02}
{"date":"2018-10-12","quarter":"2018-4","year":"2018","apple":222.11,"microsoft":109.57,"ibm":140.85001}
{"date":"2018-10-15","quarter":"2018-4","year":"2018","apple":217.36,"microsoft":107.6,"ibm":141.13001}
{"date":"2018-10-16","quarter":"2018-4","year":"2018","apple":222.14999,"microsoft":111,"ibm":145.11999}
{"date":"2018-10-17","quarter":"2018-4","year":"2018","apple":221.19,"microsoft":110.71,"ibm":134.05}
{"date":"2018-10-18","quarter":"2018-4","year":"2018","apple":216.02,"microsoft":108.5,"ibm":130.55}
{"date":"2018-10-19","quarter":"2018-4","year":"2018","apple":219.31,"microsoft":108.66,"ibm":129.10001}
{"date":"2018-10-22","quarter":"2018-4","year":"2018","apple":220.64999,"microsoft":109.63,"ibm":130.02}
{"date":"2018-10-23","quarter":"2018-4","year":"2018","apple":222.73,"microsoft":108.1,"ibm":131.21001}
{"date":"2018-10-24","quarter":"2018-4","year":"2018","apple":215.09,"microsoft":102.32,"ibm":127.21}
{"date":"2018-10-25","quarter":"2018-4","year":"2018","apple":219.8,"microsoft":108.3,"ibm":126.45}
{"date":"2018-10-26","quarter":"2018-4","year":"2018","apple":216.3,"microsoft":106.96,"ibm":124.79}
{"date":"2018-10-29","quarter":"2018-4","year":"2018","apple":212.24,"microsoft":103.85,"ibm":119.64}
{"date":"2018-10-30","quarter":"2018-4","year":"2018","apple":213.3,"microsoft":103.73,"ibm":115.4}
{"date":"2018-10-31","quarter":"2018-4","year":"2018","apple":218.86,"microsoft":106.81,"ibm":115.43}
{"date":"2018-11-01","quarter":"2018-4","year":"2018","apple":222.22,"microsoft":105.92,"ibm":116.83}
{"date":"2018-11-02","quarter":"2018-4","year":"2018","apple":207.48,"microsoft":106.16,"ibm":115.67}
{"date":"2018-11-05","quarter":"2018-4","year":"2018","apple":201.59,"microsoft":107.51,"ibm":120.06}
{"date":"2018-11-06","quarter":"2018-4","year":"2018","apple":203.77,"microsoft":107.72,"ibm":123.12}
{"date":"2018-11-07","quarter":"2018-4","year":"2018","apple":209.95,"microsoft":111.96,"ibm":124.84}
{"date":"2018-11-08","quarter":"2018-4","year":"2018","apple":208.49,"microsoft":111.75,"ibm":123.38}
{"date":"2018-11-09","quarter":"2018-4","year":"2018","apple":204.47,"microsoft":109.57,"ibm":123.54}
{"date":"2018-11-12","quarter":"2018-4","year":"2018","apple":194.17,"microsoft":106.87,"ibm":120.9}
{"date":"2018-11-13","quarter":"2018-4","year":"2018","apple":192.23,"microsoft":106.94,"ibm":120.84}
{"date":"2018-11-14","quarter":"2018-4","year":"2018","apple":186.8,"microsoft":104.97,"ibm":120.2}
{"date":"2018-11-15","quarter":"2018-4","year":"2018","apple":191.41,"microsoft":107.28,"ibm":121.44}
{"date":"2018-11-16","quarter":"2018-4","year":"2018","apple":193.53,"microsoft":108.29,"ibm":121.57}
{"date":"2018-11-19","quarter":"2018-4","year":"2018","apple":185.86,"microsoft":104.62,"ibm":120.31}
{"date":"2018-11-20","quarter":"2018-4","year":"2018","apple":176.98,"microsoft":101.71,"ibm":117.2}
{"date":"2018-11-21","quarter":"2018-4","year":"2018","apple":176.78,"microsoft":103.11,"ibm":118.57}
{"date":"2018-11-23","quarter":"2018-4","year":"2018","apple":172.28999,"microsoft":103.07,"ibm":117.19}
{"date":"2018-11-26","quarter":"2018-4","year":"2018","apple":174.61999,"microsoft":106.47,"ibm":119.56}
{"date":"2018-11-27","quarter":"2018-4","year":"2018","apple":174.24,"microsoft":107.14,"ibm":120.03}
{"date":"2018-11-28","quarter":"2018-4","year":"2018","apple":180.94,"microsoft":111.12,"ibm":123}
{"date":"2018-11-29","quarter":"2018-4","year":"2018","apple":179.55,"microsoft":110.19,"ibm":121.48}
{"date":"2018-11-30","quarter":"2018-4","year":"2018","apple":178.58,"microsoft":110.89,"ibm":124.27}
{"date":"2018-12-03","quarter":"2018-4","year":"2018","apple":184.82001,"microsoft":112.09,"ibm":125.31}
{"date":"2018-12-04","quarter":"2018-4","year":"2018","apple":176.69,"microsoft":108.52,"ibm":121.6}
{"date":"2018-12-06","quarter":"2018-4","year":"2018","apple":174.72,"microsoft":109.19,"ibm":123.91}
{"date":"2018-12-07","quarter":"2018-4","year":"2018","apple":168.49,"microsoft":104.82,"ibm":119.34}
{"date":"2018-12-10","quarter":"2018-4","year":"2018","apple":169.60001,"microsoft":107.59,"ibm":121.13}
{"date":"2018-12-11","quarter":"2018-4","year":"2018","apple":168.63001,"microsoft":108.59,"ibm":120.89}
{"date":"2018-12-12","quarter":"2018-4","year":"2018","apple":169.10001,"microsoft":109.08,"ibm":121.16}
{"date":"2018-12-13","quarter":"2018-4","year":"2018","apple":170.95,"microsoft":109.45,"ibm":120.73}
{"date":"2018-12-14","quarter":"2018-4","year":"2018","apple":165.48,"microsoft":106.03,"ibm":119.9}
{"date":"2018-12-17","quarter":"2018-4","year":"2018","apple":163.94,"microsoft":102.89,"ibm":116.1}
{"date":"2018-12-18","quarter":"2018-4","year":"2018","apple":166.07001,"microsoft":103.97,"ibm":116.65}
{"date":"2018-12-19","quarter":"2018-4","year":"2018","apple":160.89,"microsoft":103.69,"ibm":116.43}
{"date":"2018-12-20","quarter":"2018-4","year":"2018","apple":156.83,"microsoft":101.51,"ibm":113.02}
{"date":"2018-12-21","quarter":"2018-4","year":"2018","apple":150.73,"microsoft":98.23,"ibm":110.94}
{"date":"2018-12-24","quarter":"2018-4","year":"2018","apple":146.83,"microsoft":94.13,"ibm":107.57}
{"date":"2018-12-26","quarter":"2018-4","year":"2018","apple":157.17,"microsoft":100.56,"ibm":111.39}
{"date":"2018-12-27","quarter":"2018-4","year":"2018","apple":156.14999,"microsoft":101.18,"ibm":113.78}
{"date":"2018-12-28","quarter":"2018-4","year":"2018","apple":156.23,"microsoft":100.39,"ibm":113.03}
{"date":"2018-12-31","quarter":"2018-4","year":"2018","apple":157.74,"microsoft":101.57,"ibm":113.67}
{"date":"2019-01-02","quarter":"2019-1","year":"2019","apple":157.92,"microsoft":101.12,"ibm":115.21}
{"date":"2019-01-03","quarter":"2019-1","year":"2019","apple":142.19,"microsoft":97.4,"ibm":112.91}
{"date":"2019-01-04","quarter":"2019-1","year":"2019","apple":148.26,"microsoft":101.93,"ibm":117.32}
{"date":"2019-01-07","quarter":"2019-1","year":"2019","apple":147.92999,"microsoft":102.06,"ibm":118.15}
{"date":"2019-01-08","quarter":"2019-1","year":"2019","apple":150.75,"microsoft":102.8,"ibm":119.83}
{"date":"2019-01-09","quarter":"2019-1","year":"2019","apple":153.31,"microsoft":104.27,"ibm":120.69}
{"date":"2019-01-10","quarter":"2019-1","year":"2019","apple":153.8,"microsoft":103.6,"ibm":121.79}
{"date":"2019-01-11","quarter":"2019-1","year":"2019","apple":152.28999,"microsoft":102.8,"ibm":121.46}
{"date":"2019-01-14","quarter":"2019-1","year":"2019","apple":150,"microsoft":102.05,"ibm":120.39}
{"date":"2019-01-15","quarter":"2019-1","year":"2019","apple":153.07001,"microsoft":105.01,"ibm":121.73}
{"date":"2019-01-16","quarter":"2019-1","year":"2019","apple":154.94,"microsoft":105.38,"ibm":121.62}
{"date":"2019-01-17","quarter":"2019-1","year":"2019","apple":155.86,"microsoft":106.12,"ibm":122.19}
{"date":"2019-01-18","quarter":"2019-1","year":"2019","apple":156.82001,"microsoft":107.71,"ibm":123.82}
{"date":"2019-01-22","quarter":"2019-1","year":"2019","apple":153.3,"microsoft":105.68,"ibm":122.52}
{"date":"2019-01-23","quarter":"2019-1","year":"2019","apple":153.92,"microsoft":106.71,"ibm":132.89}
{"date":"2019-01-24","quarter":"2019-1","year":"2019","apple":152.7,"microsoft":106.2,"ibm":132.53}
{"date":"2019-01-25","quarter":"2019-1","year":"2019","apple":157.76,"microsoft":107.17,"ibm":133.97}
{"date":"2019-01-28","quarter":"2019-1","year":"2019","apple":156.3,"microsoft":105.08,"ibm":134.27}
{"date":"2019-01-29","quarter":"2019-1","year":"2019","apple":154.67999,"microsoft":102.94,"ibm":134.33}
{"date":"2019-01-30","quarter":"2019-1","year":"2019","apple":165.25,"microsoft":106.38,"ibm":134.38001}
{"date":"2019-01-31","quarter":"2019-1","year":"2019","apple":166.44,"microsoft":104.43,"ibm":134.42}
{"date":"2019-02-01","quarter":"2019-1","year":"2019","apple":166.52,"microsoft":102.78,"ibm":134.10001}
{"date":"2019-02-04","quarter":"2019-1","year":"2019","apple":171.25,"microsoft":105.74,"ibm":135.19}
{"date":"2019-02-05","quarter":"2019-1","year":"2019","apple":174.17999,"microsoft":107.22,"ibm":135.55}
{"date":"2019-02-06","quarter":"2019-1","year":"2019","apple":174.24,"microsoft":106.03,"ibm":136.32001}
{"date":"2019-02-07","quarter":"2019-1","year":"2019","apple":170.94,"microsoft":105.27,"ibm":133.19}
{"date":"2019-02-08","quarter":"2019-1","year":"2019","apple":170.41,"microsoft":105.67,"ibm":133.71001}
{"date":"2019-02-11","quarter":"2019-1","year":"2019","apple":169.42999,"microsoft":105.25,"ibm":133.99}
{"date":"2019-02-12","quarter":"2019-1","year":"2019","apple":170.89,"microsoft":106.89,"ibm":136.05}
{"date":"2019-02-13","quarter":"2019-1","year":"2019","apple":170.17999,"microsoft":106.81,"ibm":137.52}
{"date":"2019-02-14","quarter":"2019-1","year":"2019","apple":170.8,"microsoft":106.9,"ibm":136.48}
{"date":"2019-02-15","quarter":"2019-1","year":"2019","apple":170.42,"microsoft":108.22,"ibm":138.03}
{"date":"2019-02-19","quarter":"2019-1","year":"2019","apple":170.92999,"microsoft":108.17,"ibm":138.7}
{"date":"2019-02-20","quarter":"2019-1","year":"2019","apple":172.03,"microsoft":107.15,"ibm":138}
{"date":"2019-02-21","quarter":"2019-1","year":"2019","apple":171.06,"microsoft":109.41,"ibm":137.84}
{"date":"2019-02-22","quarter":"2019-1","year":"2019","apple":172.97,"microsoft":110.97,"ibm":139.25}
{"date":"2019-02-25","quarter":"2019-1","year":"2019","apple":174.23,"microsoft":111.59,"ibm":139.46001}
{"date":"2019-02-26","quarter":"2019-1","year":"2019","apple":174.33,"microsoft":112.36,"ibm":139.72}
{"date":"2019-02-27","quarter":"2019-1","year":"2019","apple":174.86999,"microsoft":112.17,"ibm":139.17}
{"date":"2019-02-28","quarter":"2019-1","year":"2019","apple":173.14999,"microsoft":112.03,"ibm":138.13001}
{"date":"2019-03-01","quarter":"2019-1","year":"2019","apple":174.97,"microsoft":112.53,"ibm":139.2}
{"date":"2019-03-04","quarter":"2019-1","year":"2019","apple":175.85001,"microsoft":112.26,"ibm":138.42999}
{"date":"2019-03-05","quarter":"2019-1","year":"2019","apple":175.53,"microsoft":111.7,"ibm":137.88001}
{"date":"2019-03-06","quarter":"2019-1","year":"2019","apple":174.52,"microsoft":111.75,"ibm":136.98}
{"date":"2019-03-07","quarter":"2019-1","year":"2019","apple":172.5,"microsoft":110.39,"ibm":135.36}
{"date":"2019-03-08","quarter":"2019-1","year":"2019","apple":172.91,"microsoft":110.51,"ibm":135.09}
{"date":"2019-03-11","quarter":"2019-1","year":"2019","apple":178.89999,"microsoft":112.83,"ibm":137.71001}
{"date":"2019-03-12","quarter":"2019-1","year":"2019","apple":180.91,"microsoft":113.62,"ibm":138.28}
{"date":"2019-03-13","quarter":"2019-1","year":"2019","apple":181.71001,"microsoft":114.5,"ibm":138.56}
{"date":"2019-03-14","quarter":"2019-1","year":"2019","apple":183.73,"microsoft":114.59,"ibm":138.78999}
{"date":"2019-03-15","quarter":"2019-1","year":"2019","apple":186.11999,"microsoft":115.91,"ibm":139.42999}
{"date":"2019-03-18","quarter":"2019-1","year":"2019","apple":188.02,"microsoft":117.57,"ibm":140.21001}
{"date":"2019-03-19","quarter":"2019-1","year":"2019","apple":186.53,"microsoft":117.65,"ibm":140.49}
{"date":"2019-03-20","quarter":"2019-1","year":"2019","apple":188.16,"microsoft":117.52,"ibm":139.60001}
{"date":"2019-03-21","quarter":"2019-1","year":"2019","apple":195.09,"microsoft":120.22,"ibm":141.44}
{"date":"2019-03-22","quarter":"2019-1","year":"2019","apple":191.05,"microsoft":117.05,"ibm":139.45}
{"date":"2019-03-25","quarter":"2019-1","year":"2019","apple":188.74,"microsoft":117.66,"ibm":139.17999}
{"date":"2019-03-26","quarter":"2019-1","year":"2019","apple":186.78999,"microsoft":117.91,"ibm":140.22}
{"date":"2019-03-27","quarter":"2019-1","year":"2019","apple":188.47,"microsoft":116.77,"ibm":139.24}
{"date":"2019-03-28","quarter":"2019-1","year":"2019","apple":188.72,"microsoft":116.93,"ibm":139.92}
{"date":"2019-03-29","quarter":"2019-1","year":"2019","apple":189.95,"microsoft":117.94,"ibm":141.10001}
{"date":"2019-04-01","quarter":"2019-2","year":"2019","apple":191.24,"microsoft":119.02,"ibm":143.3}
{"date":"2019-04-02","quarter":"2019-2","year":"2019","apple":194.02,"microsoft":119.19,"ibm":143}
{"date":"2019-04-03","quarter":"2019-2","year":"2019","apple":195.35001,"microsoft":119.97,"ibm":143.63001}
{"date":"2019-04-04","quarter":"2019-2","year":"2019","apple":195.69,"microsoft":119.36,"ibm":142.78}
{"date":"2019-04-05","quarter":"2019-2","year":"2019","apple":197,"microsoft":119.89,"ibm":143.28}
{"date":"2019-04-08","quarter":"2019-2","year":"2019","apple":200.10001,"microsoft":119.93,"ibm":143.39}
{"date":"2019-04-09","quarter":"2019-2","year":"2019","apple":199.5,"microsoft":119.28,"ibm":142.11}
{"date":"2019-04-10","quarter":"2019-2","year":"2019","apple":200.61999,"microsoft":120.19,"ibm":143.02}
{"date":"2019-04-11","quarter":"2019-2","year":"2019","apple":198.95,"microsoft":120.33,"ibm":143.78}
{"date":"2019-04-12","quarter":"2019-2","year":"2019","apple":198.86999,"microsoft":120.95,"ibm":144.35001}
{"date":"2019-04-15","quarter":"2019-2","year":"2019","apple":199.23,"microsoft":121.05,"ibm":143.89999}
{"date":"2019-04-16","quarter":"2019-2","year":"2019","apple":199.25,"microsoft":120.77,"ibm":145.14}
{"date":"2019-04-17","quarter":"2019-2","year":"2019","apple":203.13001,"microsoft":121.77,"ibm":139.11}
{"date":"2019-04-18","quarter":"2019-2","year":"2019","apple":203.86,"microsoft":123.37,"ibm":140.33}
{"date":"2019-04-22","quarter":"2019-2","year":"2019","apple":204.53,"microsoft":123.76,"ibm":138.89}
{"date":"2019-04-23","quarter":"2019-2","year":"2019","apple":207.48,"microsoft":125.44,"ibm":140.44}
{"date":"2019-04-24","quarter":"2019-2","year":"2019","apple":207.16,"microsoft":125.01,"ibm":139.95}
{"date":"2019-04-25","quarter":"2019-2","year":"2019","apple":205.28,"microsoft":129.14999,"ibm":138.63001}
{"date":"2019-04-26","quarter":"2019-2","year":"2019","apple":204.3,"microsoft":129.89,"ibm":139.44}
{"date":"2019-04-29","quarter":"2019-2","year":"2019","apple":204.61,"microsoft":129.77,"ibm":139.05}
{"date":"2019-04-30","quarter":"2019-2","year":"2019","apple":200.67,"microsoft":130.60001,"ibm":140.27}
{"date":"2019-05-01","quarter":"2019-2","year":"2019","apple":210.52,"microsoft":127.88,"ibm":140.56}
{"date":"2019-05-02","quarter":"2019-2","year":"2019","apple":209.14999,"microsoft":126.21,"ibm":139.59}
{"date":"2019-05-03","quarter":"2019-2","year":"2019","apple":211.75,"microsoft":128.89999,"ibm":140.25}
{"date":"2019-05-06","quarter":"2019-2","year":"2019","apple":208.48,"microsoft":128.14999,"ibm":140.38001}
{"date":"2019-05-07","quarter":"2019-2","year":"2019","apple":202.86,"microsoft":125.52,"ibm":137.64}
{"date":"2019-05-08","quarter":"2019-2","year":"2019","apple":202.89999,"microsoft":125.51,"ibm":138}
{"date":"2019-05-09","quarter":"2019-2","year":"2019","apple":200.72,"microsoft":125.5,"ibm":135.34}
{"date":"2019-05-10","quarter":"2019-2","year":"2019","apple":197.17999,"microsoft":127.13,"ibm":135.32001}
{"date":"2019-05-13","quarter":"2019-2","year":"2019","apple":185.72,"microsoft":123.35,"ibm":131.42}
{"date":"2019-05-14","quarter":"2019-2","year":"2019","apple":188.66,"microsoft":124.73,"ibm":133.31}
{"date":"2019-05-15","quarter":"2019-2","year":"2019","apple":190.92,"microsoft":126.02,"ibm":134.39999}
{"date":"2019-05-16","quarter":"2019-2","year":"2019","apple":190.08,"microsoft":128.92999,"ibm":135.88001}
{"date":"2019-05-17","quarter":"2019-2","year":"2019","apple":189,"microsoft":128.07001,"ibm":134.32001}
{"date":"2019-05-20","quarter":"2019-2","year":"2019","apple":183.09,"microsoft":126.22,"ibm":135.11999}
{"date":"2019-05-21","quarter":"2019-2","year":"2019","apple":186.60001,"microsoft":126.9,"ibm":136.45}
{"date":"2019-05-22","quarter":"2019-2","year":"2019","apple":182.78,"microsoft":127.67,"ibm":136.35001}
{"date":"2019-05-23","quarter":"2019-2","year":"2019","apple":179.66,"microsoft":126.18,"ibm":132.39}
{"date":"2019-05-24","quarter":"2019-2","year":"2019","apple":178.97,"microsoft":126.24,"ibm":132.28}
{"date":"2019-05-28","quarter":"2019-2","year":"2019","apple":178.23,"microsoft":126.16,"ibm":130.46001}
{"date":"2019-05-29","quarter":"2019-2","year":"2019","apple":177.38001,"microsoft":124.94,"ibm":129.69}
{"date":"2019-05-30","quarter":"2019-2","year":"2019","apple":178.3,"microsoft":125.73,"ibm":129.57001}
{"date":"2019-05-31","quarter":"2019-2","year":"2019","apple":175.07001,"microsoft":123.68,"ibm":126.99}
{"date":"2019-06-03","quarter":"2019-2","year":"2019","apple":173.3,"microsoft":119.84,"ibm":128.27}
{"date":"2019-06-04","quarter":"2019-2","year":"2019","apple":179.64,"microsoft":123.16,"ibm":132.69}
{"date":"2019-06-05","quarter":"2019-2","year":"2019","apple":182.53999,"microsoft":125.83,"ibm":131.49}
{"date":"2019-06-06","quarter":"2019-2","year":"2019","apple":185.22,"microsoft":127.82,"ibm":132.22}
{"date":"2019-06-07","quarter":"2019-2","year":"2019","apple":190.14999,"microsoft":131.39999,"ibm":133.31}
{"date":"2019-06-10","quarter":"2019-2","year":"2019","apple":192.58,"microsoft":132.60001,"ibm":134.74}
{"date":"2019-06-11","quarter":"2019-2","year":"2019","apple":194.81,"microsoft":132.10001,"ibm":135.95}
{"date":"2019-06-12","quarter":"2019-2","year":"2019","apple":194.19,"microsoft":131.49,"ibm":134.86999}
{"date":"2019-06-13","quarter":"2019-2","year":"2019","apple":194.14999,"microsoft":132.32001,"ibm":135.76}
{"date":"2019-06-14","quarter":"2019-2","year":"2019","apple":192.74,"microsoft":132.45,"ibm":135.14999}
{"date":"2019-06-17","quarter":"2019-2","year":"2019","apple":193.89,"microsoft":132.85001,"ibm":134.95}
{"date":"2019-06-18","quarter":"2019-2","year":"2019","apple":198.45,"microsoft":135.16,"ibm":136.38001}
{"date":"2019-06-19","quarter":"2019-2","year":"2019","apple":197.86999,"microsoft":135.69,"ibm":137.08}
{"date":"2019-06-20","quarter":"2019-2","year":"2019","apple":199.46001,"microsoft":136.95,"ibm":138.85001}
{"date":"2019-06-21","quarter":"2019-2","year":"2019","apple":198.78,"microsoft":136.97,"ibm":139.2}
{"date":"2019-06-24","quarter":"2019-2","year":"2019","apple":198.58,"microsoft":137.78,"ibm":139.35001}
{"date":"2019-06-25","quarter":"2019-2","year":"2019","apple":195.57001,"microsoft":133.42999,"ibm":138.36}
{"date":"2019-06-26","quarter":"2019-2","year":"2019","apple":199.8,"microsoft":133.92999,"ibm":138.52}
{"date":"2019-06-27","quarter":"2019-2","year":"2019","apple":199.74,"microsoft":134.14999,"ibm":138.52}
{"date":"2019-06-28","quarter":"2019-2","year":"2019","apple":197.92,"microsoft":133.96001,"ibm":137.89999}
{"date":"2019-07-01","quarter":"2019-3","year":"2019","apple":201.55,"microsoft":135.67999,"ibm":139.88001}
{"date":"2019-07-02","quarter":"2019-3","year":"2019","apple":202.73,"microsoft":136.58,"ibm":140.22}
{"date":"2019-07-03","quarter":"2019-3","year":"2019","apple":204.41,"microsoft":137.46001,"ibm":141.53999}
{"date":"2019-07-05","quarter":"2019-3","year":"2019","apple":204.23,"microsoft":137.06,"ibm":141.38001}
{"date":"2019-07-08","quarter":"2019-3","year":"2019","apple":200.02,"microsoft":136.96001,"ibm":140.57001}
{"date":"2019-07-09","quarter":"2019-3","year":"2019","apple":201.24,"microsoft":136.46001,"ibm":139.33}
{"date":"2019-07-10","quarter":"2019-3","year":"2019","apple":203.23,"microsoft":137.85001,"ibm":140.47}
{"date":"2019-07-11","quarter":"2019-3","year":"2019","apple":201.75,"microsoft":138.39999,"ibm":141.24}
{"date":"2019-07-12","quarter":"2019-3","year":"2019","apple":203.3,"microsoft":138.89999,"ibm":142.74}
{"date":"2019-07-15","quarter":"2019-3","year":"2019","apple":205.21001,"microsoft":138.89999,"ibm":143.32001}
{"date":"2019-07-16","quarter":"2019-3","year":"2019","apple":204.5,"microsoft":137.08,"ibm":143.53}
{"date":"2019-07-17","quarter":"2019-3","year":"2019","apple":203.35001,"microsoft":136.27,"ibm":143.07001}
{"date":"2019-07-18","quarter":"2019-3","year":"2019","apple":205.66,"microsoft":136.42,"ibm":149.63001}
{"date":"2019-07-19","quarter":"2019-3","year":"2019","apple":202.59,"microsoft":136.61999,"ibm":149.67999}